Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.9977 USD |
464.7526 GUSD |
0.9977 USD |
0.9904 USD |
1.0050 USD |
0.9904 USD |
| 2019-11-28 |
0.9904 USD |
0.0000 GUSD |
0.9904 USD |
0.9904 USD |
0.9904 USD |
0.9904 USD |
| 2019-11-27 |
1.0052 USD |
54.2339 GUSD |
1.0052 USD |
0.9904 USD |
1.0201 USD |
0.9909 USD |
| 2019-11-26 |
1.0002 USD |
54.5088 GUSD |
1.0002 USD |
0.9904 USD |
1.0099 USD |
0.9904 USD |
| 2019-11-25 |
1.0066 USD |
462.7550 GUSD |
1.0066 USD |
0.9881 USD |
1.0250 USD |
0.9881 USD |
| 2019-11-24 |
1.0270 USD |
4.9371 GUSD |
1.0270 USD |
1.0100 USD |
1.0440 USD |
1.0302 USD |
| 2019-11-23 |
1.0228 USD |
98.0486 GUSD |
1.0228 USD |
0.9900 USD |
1.0556 USD |
1.0556 USD |
| 2019-11-22 |
1.0107 USD |
623.7204 GUSD |
1.0107 USD |
0.9860 USD |
1.0353 USD |
1.0302 USD |
| 2019-11-21 |
1.0050 USD |
3.6440 GUSD |
1.0050 USD |
0.9900 USD |
1.0201 USD |
1.0201 USD |
| 2019-11-20 |
0.9900 USD |
0.0336 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-11-19 |
0.9812 USD |
170.0510 GUSD |
0.9812 USD |
0.9723 USD |
0.9900 USD |
0.9900 USD |
| 2019-11-18 |
0.9950 USD |
392.3453 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2019-11-17 |
0.9998 USD |
0.0001 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2019-11-16 |
1.0049 USD |
252.5967 GUSD |
1.0049 USD |
0.9800 USD |
1.0298 USD |
1.0150 USD |
| 2019-11-15 |
0.9399 USD |
471.3546 GUSD |
0.9399 USD |
0.8500 USD |
1.0298 USD |
1.0298 USD |
| 2019-11-14 |
0.9870 USD |
1.7895 GUSD |
0.9870 USD |
0.9790 USD |
0.9950 USD |
0.9790 USD |
| 2019-11-13 |
0.9911 USD |
40.7177 GUSD |
0.9911 USD |
0.9722 USD |
1.0099 USD |
0.9950 USD |
| 2019-11-12 |
0.9950 USD |
372.9384 GUSD |
0.9950 USD |
0.9800 USD |
1.0100 USD |
0.9800 USD |
| 2019-11-11 |
1.0201 USD |
0.0366 GUSD |
1.0201 USD |
1.0150 USD |
1.0252 USD |
1.0252 USD |
| 2019-11-10 |
0.9875 USD |
183.0179 GUSD |
0.9875 USD |
0.9600 USD |
1.0150 USD |
1.0000 USD |
| 2019-11-09 |
1.0175 USD |
0.0005 GUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2019-11-08 |
1.0302 USD |
0.1869 GUSD |
1.0302 USD |
1.0049 USD |
1.0556 USD |
1.0455 USD |
| 2019-11-07 |
1.0050 USD |
0.0000 GUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-11-06 |
1.0125 USD |
0.0004 GUSD |
1.0125 USD |
1.0050 USD |
1.0201 USD |
1.0050 USD |
| 2019-11-05 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2019-11-04 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2019-11-03 |
1.0590 USD |
0.0903 GUSD |
1.0590 USD |
1.0099 USD |
1.1080 USD |
1.0353 USD |
| 2019-11-02 |
1.0150 USD |
0.0001 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-01 |
1.0150 USD |
0.0001 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-10-31 |
1.0201 USD |
0.0003 GUSD |
1.0201 USD |
1.0150 USD |
1.0252 USD |
1.0252 USD |
| 2019-10-30 |
1.0068 USD |
0.8079 GUSD |
1.0068 USD |
0.9884 USD |
1.0252 USD |
1.0252 USD |
| 2019-10-29 |
1.0117 USD |
0.8042 GUSD |
1.0117 USD |
0.9884 USD |
1.0350 USD |
0.9884 USD |
| 2019-10-28 |
1.0242 USD |
0.1015 GUSD |
1.0242 USD |
0.9945 USD |
1.0539 USD |
1.0539 USD |
| 2019-10-27 |
1.0755 USD |
44.9014 GUSD |
1.0755 USD |
1.0150 USD |
1.1359 USD |
1.0350 USD |
| 2019-10-26 |
1.0755 USD |
44.9012 GUSD |
1.0755 USD |
1.0150 USD |
1.1359 USD |
1.0539 USD |
| 2019-10-25 |
1.0151 USD |
0.0003 GUSD |
1.0151 USD |
1.0050 USD |
1.0252 USD |
1.0150 USD |
| 2019-10-24 |
1.0150 USD |
0.0002 GUSD |
1.0150 USD |
1.0050 USD |
1.0249 USD |
1.0050 USD |
| 2019-10-23 |
1.0000 USD |
0.4350 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2019-10-22 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-10-21 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-10-20 |
1.0226 USD |
0.0003 GUSD |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0302 USD |
| 2019-10-19 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-18 |
1.0378 USD |
0.0001 GUSD |
1.0378 USD |
1.0353 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-17 |
1.0404 USD |
0.0001 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-16 |
0.9890 USD |
0.0000 GUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2019-10-15 |
0.9890 USD |
0.0000 GUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2019-10-14 |
1.0070 USD |
1.7173 GUSD |
1.0070 USD |
0.9890 USD |
1.0250 USD |
0.9890 USD |
| 2019-10-13 |
1.0321 USD |
1.4235 GUSD |
1.0321 USD |
1.0202 USD |
1.0440 USD |
1.0202 USD |
| 2019-10-12 |
1.0664 USD |
6.1505 GUSD |
1.0664 USD |
1.0440 USD |
1.0889 USD |
1.0889 USD |
| 2019-10-11 |
1.0235 USD |
0.0865 GUSD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |