Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.0242 USD |
0.1015 GUSD |
1.0242 USD |
0.9945 USD |
1.0539 USD |
1.0539 USD |
| 2019-10-27 |
1.0755 USD |
44.9014 GUSD |
1.0755 USD |
1.0150 USD |
1.1359 USD |
1.0350 USD |
| 2019-10-26 |
1.0755 USD |
44.9012 GUSD |
1.0755 USD |
1.0150 USD |
1.1359 USD |
1.0539 USD |
| 2019-10-25 |
1.0151 USD |
0.0003 GUSD |
1.0151 USD |
1.0050 USD |
1.0252 USD |
1.0150 USD |
| 2019-10-24 |
1.0150 USD |
0.0002 GUSD |
1.0150 USD |
1.0050 USD |
1.0249 USD |
1.0050 USD |
| 2019-10-23 |
1.0000 USD |
0.4350 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2019-10-22 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-10-21 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-10-20 |
1.0226 USD |
0.0003 GUSD |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0302 USD |
| 2019-10-19 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-18 |
1.0378 USD |
0.0001 GUSD |
1.0378 USD |
1.0353 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-17 |
1.0404 USD |
0.0001 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-16 |
0.9890 USD |
0.0000 GUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2019-10-15 |
0.9890 USD |
0.0000 GUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2019-10-14 |
1.0070 USD |
1.7173 GUSD |
1.0070 USD |
0.9890 USD |
1.0250 USD |
0.9890 USD |
| 2019-10-13 |
1.0321 USD |
1.4235 GUSD |
1.0321 USD |
1.0202 USD |
1.0440 USD |
1.0202 USD |
| 2019-10-12 |
1.0664 USD |
6.1505 GUSD |
1.0664 USD |
1.0440 USD |
1.0889 USD |
1.0889 USD |
| 2019-10-11 |
1.0235 USD |
0.0865 GUSD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2019-10-10 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-10-09 |
1.0595 USD |
1.0660 GUSD |
1.0595 USD |
1.0300 USD |
1.0889 USD |
1.0300 USD |
| 2019-10-08 |
1.0488 USD |
11.0518 GUSD |
1.0488 USD |
1.0436 USD |
1.0539 USD |
1.0539 USD |
| 2019-10-07 |
1.0202 USD |
0.0000 GUSD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
| 2019-10-06 |
1.0202 USD |
16.6853 GUSD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
| 2019-10-05 |
1.0202 USD |
0.0000 GUSD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
| 2019-10-04 |
1.0202 USD |
0.0254 GUSD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
1.0202 USD |
| 2019-10-03 |
1.0390 USD |
7.6735 GUSD |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2019-10-02 |
1.0225 USD |
46.6030 GUSD |
1.0225 USD |
1.0201 USD |
1.0250 USD |
1.0201 USD |
| 2019-10-01 |
1.0255 USD |
10.0050 GUSD |
1.0255 USD |
1.0250 USD |
1.0260 USD |
1.0250 USD |
| 2019-09-30 |
0.9835 USD |
3.0021 GUSD |
0.9835 USD |
0.9816 USD |
0.9854 USD |
0.9816 USD |
| 2019-09-29 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-09-28 |
1.0102 USD |
1.2524 GUSD |
1.0102 USD |
0.9854 USD |
1.0350 USD |
1.0300 USD |
| 2019-09-27 |
0.9834 USD |
0.0000 GUSD |
0.9834 USD |
0.9834 USD |
0.9834 USD |
0.9834 USD |
| 2019-09-26 |
0.9866 USD |
3.9958 GUSD |
0.9866 USD |
0.9834 USD |
0.9899 USD |
0.9834 USD |
| 2019-09-25 |
0.9880 USD |
1.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-09-24 |
1.0207 USD |
2.5759 GUSD |
1.0207 USD |
0.9875 USD |
1.0539 USD |
1.0440 USD |
| 2019-09-23 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-09-22 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-09-21 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-09-20 |
0.9700 USD |
0.0615 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-09-19 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-09-18 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-09-17 |
0.9800 USD |
39.5377 GUSD |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9700 USD |
| 2019-09-16 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2019-09-15 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2019-09-14 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2019-09-13 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2019-09-12 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2019-09-11 |
0.9778 USD |
3.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2019-09-10 |
0.9764 USD |
0.0000 GUSD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
| 2019-09-09 |
0.9764 USD |
0.0000 GUSD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
0.9764 USD |