Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.9764 USD |
0.0000 GUSD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
| 2019-09-07 |
0.9764 USD |
0.0000 GUSD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
| 2019-09-06 |
0.9764 USD |
0.0000 GUSD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
| 2019-09-05 |
0.9764 USD |
6.9843 GUSD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
0.9764 USD |
| 2019-09-04 |
0.9762 USD |
1.0000 GUSD |
0.9762 USD |
0.9762 USD |
0.9762 USD |
0.9762 USD |
| 2019-09-03 |
0.9762 USD |
1.0000 GUSD |
0.9762 USD |
0.9762 USD |
0.9762 USD |
0.9762 USD |
| 2019-09-02 |
0.9780 USD |
0.0000 GUSD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2019-09-01 |
0.9780 USD |
0.0000 GUSD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2019-08-31 |
0.9780 USD |
0.0000 GUSD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2019-08-30 |
0.9780 USD |
0.0000 GUSD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2019-08-29 |
0.9780 USD |
0.0000 GUSD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2019-08-28 |
1.0335 USD |
41.0807 GUSD |
1.0335 USD |
0.9780 USD |
1.0889 USD |
0.9780 USD |
| 2019-08-27 |
1.3820 USD |
0.0000 GUSD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
| 2019-08-26 |
1.3820 USD |
0.0000 GUSD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
| 2019-08-25 |
1.3820 USD |
0.0000 GUSD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
| 2019-08-24 |
1.3820 USD |
0.0000 GUSD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
1.3820 USD |
| 2019-08-23 |
1.1866 USD |
49.0945 GUSD |
1.1866 USD |
0.9751 USD |
1.3981 USD |
1.3820 USD |
| 2019-08-22 |
1.0260 USD |
0.0000 GUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-08-21 |
1.0260 USD |
0.0000 GUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-08-20 |
1.0575 USD |
3.8952 GUSD |
1.0575 USD |
1.0260 USD |
1.0889 USD |
1.0260 USD |
| 2019-08-19 |
1.0400 USD |
5.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-08-18 |
1.5830 USD |
0.0000 GUSD |
1.5830 USD |
1.5830 USD |
1.5830 USD |
1.5830 USD |
| 2019-08-17 |
1.3135 USD |
0.1708 GUSD |
1.3135 USD |
1.0440 USD |
1.5830 USD |
1.5830 USD |
| 2019-08-16 |
1.0575 USD |
4.8873 GUSD |
1.0575 USD |
1.0260 USD |
1.0889 USD |
1.0260 USD |
| 2019-08-15 |
1.2106 USD |
7.5572 GUSD |
1.2106 USD |
1.0390 USD |
1.3823 USD |
1.0889 USD |
| 2019-08-14 |
0.9750 USD |
0.0000 GUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2019-08-13 |
0.9750 USD |
9.9799 GUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2019-08-12 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-11 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-10 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-09 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-08 |
1.4000 USD |
14.3353 GUSD |
1.4000 USD |
0.9488 USD |
1.8511 USD |
0.9600 USD |
| 2019-08-07 |
1.0260 USD |
2.2847 GUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-08-06 |
1.0260 USD |
2.5879 GUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-08-05 |
1.0440 USD |
0.5514 GUSD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-08-04 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-08-03 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-08-02 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-08-01 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-31 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-30 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-29 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-28 |
1.0300 USD |
3.0351 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-27 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-26 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-25 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-24 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-23 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-22 |
1.0340 USD |
20.6709 GUSD |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0250 USD |
| 2019-07-21 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |