Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
1.0260 USD |
0.0000 GUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-08-20 |
1.0575 USD |
3.8952 GUSD |
1.0575 USD |
1.0260 USD |
1.0889 USD |
1.0260 USD |
| 2019-08-19 |
1.0400 USD |
5.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-08-18 |
1.5830 USD |
0.0000 GUSD |
1.5830 USD |
1.5830 USD |
1.5830 USD |
1.5830 USD |
| 2019-08-17 |
1.3135 USD |
0.1708 GUSD |
1.3135 USD |
1.0440 USD |
1.5830 USD |
1.5830 USD |
| 2019-08-16 |
1.0575 USD |
4.8873 GUSD |
1.0575 USD |
1.0260 USD |
1.0889 USD |
1.0260 USD |
| 2019-08-15 |
1.2106 USD |
7.5572 GUSD |
1.2106 USD |
1.0390 USD |
1.3823 USD |
1.0889 USD |
| 2019-08-14 |
0.9750 USD |
0.0000 GUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2019-08-13 |
0.9750 USD |
9.9799 GUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2019-08-12 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-11 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-10 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-09 |
0.9600 USD |
0.0000 GUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-08-08 |
1.4000 USD |
14.3353 GUSD |
1.4000 USD |
0.9488 USD |
1.8511 USD |
0.9600 USD |
| 2019-08-07 |
1.0260 USD |
2.2847 GUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-08-06 |
1.0260 USD |
2.5879 GUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-08-05 |
1.0440 USD |
0.5514 GUSD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-08-04 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-08-03 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-08-02 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-08-01 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-31 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-30 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-29 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-28 |
1.0300 USD |
3.0351 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-27 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-26 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-25 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-24 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-23 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-22 |
1.0340 USD |
20.6709 GUSD |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0250 USD |
| 2019-07-21 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-07-20 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-07-19 |
1.0400 USD |
0.0334 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-07-18 |
1.0250 USD |
15.9456 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-17 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-16 |
1.0340 USD |
5.8830 GUSD |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0250 USD |
| 2019-07-15 |
1.0340 USD |
54.6378 GUSD |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0430 USD |
| 2019-07-14 |
1.0250 USD |
117.9897 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-13 |
1.0250 USD |
118.4857 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-07-12 |
1.0340 USD |
30.6022 GUSD |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0250 USD |
| 2019-07-11 |
1.0103 USD |
102.9174 GUSD |
1.0103 USD |
0.9810 USD |
1.0397 USD |
1.0250 USD |
| 2019-07-10 |
0.9820 USD |
0.4052 GUSD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2019-07-09 |
1.0341 USD |
0.1336 GUSD |
1.0341 USD |
1.0341 USD |
1.0341 USD |
1.0341 USD |
| 2019-07-08 |
0.9810 USD |
2.0000 GUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2019-07-07 |
1.0070 USD |
1.6567 GUSD |
1.0070 USD |
0.9800 USD |
1.0341 USD |
1.0341 USD |
| 2019-07-06 |
1.0341 USD |
0.0002 GUSD |
1.0341 USD |
1.0341 USD |
1.0341 USD |
1.0341 USD |
| 2019-07-05 |
0.9800 USD |
0.5558 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-07-04 |
0.9800 USD |
0.9571 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-07-03 |
0.9810 USD |
0.0000 GUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |