Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.9813 USD |
72.5003 GUSD |
0.9813 USD |
0.9810 USD |
0.9816 USD |
0.9810 USD |
| 2019-07-01 |
1.0100 USD |
22.9713 GUSD |
1.0100 USD |
0.9810 USD |
1.0391 USD |
0.9810 USD |
| 2019-06-30 |
0.9800 USD |
19.3005 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-06-29 |
0.9800 USD |
36.4844 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-06-28 |
0.9292 USD |
0.0523 GUSD |
0.9292 USD |
0.9097 USD |
0.9487 USD |
0.9097 USD |
| 2019-06-27 |
0.9371 USD |
34.8708 GUSD |
0.9371 USD |
0.8293 USD |
1.0448 USD |
0.8293 USD |
| 2019-06-26 |
1.0338 USD |
156.5267 GUSD |
1.0338 USD |
0.9524 USD |
1.1152 USD |
0.9536 USD |
| 2019-06-25 |
1.0124 USD |
0.0000 GUSD |
1.0124 USD |
1.0124 USD |
1.0124 USD |
1.0124 USD |
| 2019-06-24 |
1.0124 USD |
0.0000 GUSD |
1.0124 USD |
1.0124 USD |
1.0124 USD |
1.0124 USD |
| 2019-06-23 |
1.0526 USD |
6.1185 GUSD |
1.0526 USD |
1.0124 USD |
1.0928 USD |
1.0124 USD |
| 2019-06-22 |
1.1014 USD |
0.0228 GUSD |
1.1014 USD |
1.0491 USD |
1.1537 USD |
1.0741 USD |
| 2019-06-21 |
2.0161 USD |
7.7094 GUSD |
2.0161 USD |
1.0422 USD |
2.9900 USD |
1.0772 USD |
| 2019-06-20 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2019-06-19 |
1.0721 USD |
0.1178 GUSD |
1.0721 USD |
1.0492 USD |
1.0950 USD |
1.0950 USD |
| 2019-06-18 |
1.1173 USD |
8.6709 GUSD |
1.1173 USD |
1.0446 USD |
1.1900 USD |
1.1000 USD |
| 2019-06-17 |
1.1002 USD |
0.0000 GUSD |
1.1002 USD |
1.1002 USD |
1.1002 USD |
1.1002 USD |
| 2019-06-16 |
1.0270 USD |
0.2685 GUSD |
1.0270 USD |
0.9537 USD |
1.1002 USD |
1.1002 USD |
| 2019-06-15 |
0.9555 USD |
0.0000 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-14 |
0.9555 USD |
0.0000 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-13 |
0.9555 USD |
0.0000 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-12 |
0.9555 USD |
0.0000 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-11 |
0.9555 USD |
0.0000 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-10 |
0.9555 USD |
0.0000 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-09 |
0.9555 USD |
0.2327 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-08 |
1.0966 USD |
0.0000 GUSD |
1.0966 USD |
1.0966 USD |
1.0966 USD |
1.0966 USD |
| 2019-06-07 |
1.0966 USD |
0.0000 GUSD |
1.0966 USD |
1.0966 USD |
1.0966 USD |
1.0966 USD |
| 2019-06-06 |
1.0648 USD |
2.0789 GUSD |
1.0648 USD |
1.0330 USD |
1.0966 USD |
1.0966 USD |
| 2019-06-05 |
0.9555 USD |
0.0000 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-04 |
0.9555 USD |
1.3918 GUSD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
0.9555 USD |
| 2019-06-03 |
1.0562 USD |
0.0000 GUSD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2019-06-02 |
1.0562 USD |
0.0000 GUSD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2019-06-01 |
1.0562 USD |
0.0000 GUSD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2019-05-31 |
1.0562 USD |
0.0000 GUSD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2019-05-30 |
1.0512 USD |
0.1519 GUSD |
1.0512 USD |
1.0462 USD |
1.0562 USD |
1.0562 USD |
| 2019-05-29 |
1.1900 USD |
0.0000 GUSD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-28 |
1.1155 USD |
7.5675 GUSD |
1.1155 USD |
1.0410 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-27 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-26 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-25 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-24 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-23 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-22 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-21 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-20 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-19 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-18 |
1.0000 USD |
3.3569 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-17 |
1.5077 USD |
0.0000 GUSD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
| 2019-05-16 |
1.5077 USD |
0.2393 GUSD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
| 2019-05-15 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-14 |
1.0000 USD |
0.0347 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |