Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.0512 USD |
0.1519 GUSD |
1.0512 USD |
1.0462 USD |
1.0562 USD |
1.0562 USD |
| 2019-05-29 |
1.1900 USD |
0.0000 GUSD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-28 |
1.1155 USD |
7.5675 GUSD |
1.1155 USD |
1.0410 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-27 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-26 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-25 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-24 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-23 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-22 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-21 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-20 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-19 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-18 |
1.0000 USD |
3.3569 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-17 |
1.5077 USD |
0.0000 GUSD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
| 2019-05-16 |
1.5077 USD |
0.2393 GUSD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
1.5077 USD |
| 2019-05-15 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-14 |
1.0000 USD |
0.0347 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-13 |
1.1994 USD |
1.8116 GUSD |
1.1994 USD |
1.1994 USD |
1.1994 USD |
1.1994 USD |
| 2019-05-12 |
1.0465 USD |
0.0000 GUSD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
| 2019-05-11 |
1.0465 USD |
0.0000 GUSD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
| 2019-05-10 |
1.0465 USD |
0.0000 GUSD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
| 2019-05-09 |
1.4739 USD |
21.8760 GUSD |
1.4739 USD |
1.0465 USD |
1.9013 USD |
1.0465 USD |
| 2019-05-08 |
1.5000 USD |
10.0217 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-05-07 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-05-06 |
1.5000 USD |
0.0670 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-05-05 |
1.1500 USD |
0.0000 GUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-05-04 |
1.1000 USD |
26.3962 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-03 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-02 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-01 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-30 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-29 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-28 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-27 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-26 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-25 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-24 |
1.1000 USD |
4.8030 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-23 |
1.1000 USD |
13.1317 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-22 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-21 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-20 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-19 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-18 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-17 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-16 |
1.0991 USD |
0.9977 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-15 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-14 |
1.0991 USD |
1.0030 GUSD |
1.0991 USD |
1.0982 USD |
1.1000 USD |
1.0991 USD |
| 2019-04-13 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-12 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-11 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |