Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
1.0465 USD |
0.0000 GUSD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
| 2019-05-11 |
1.0465 USD |
0.0000 GUSD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
| 2019-05-10 |
1.0465 USD |
0.0000 GUSD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
1.0465 USD |
| 2019-05-09 |
1.4739 USD |
21.8760 GUSD |
1.4739 USD |
1.0465 USD |
1.9013 USD |
1.0465 USD |
| 2019-05-08 |
1.5000 USD |
10.0217 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-05-07 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-05-06 |
1.5000 USD |
0.0670 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-05-05 |
1.1500 USD |
0.0000 GUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-05-04 |
1.1000 USD |
26.3962 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-03 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-02 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-01 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-30 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-29 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-28 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-27 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-26 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-25 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-24 |
1.1000 USD |
4.8030 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-23 |
1.1000 USD |
13.1317 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-22 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-21 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-20 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-19 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-18 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-17 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-16 |
1.0991 USD |
0.9977 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-15 |
1.0991 USD |
0.0000 GUSD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2019-04-14 |
1.0991 USD |
1.0030 GUSD |
1.0991 USD |
1.0982 USD |
1.1000 USD |
1.0991 USD |
| 2019-04-13 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-12 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-11 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-10 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-09 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-08 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-07 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-06 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-05 |
1.0550 USD |
4.1343 GUSD |
1.0550 USD |
1.0100 USD |
1.1000 USD |
1.0100 USD |
| 2019-04-04 |
1.0546 USD |
0.0033 GUSD |
1.0546 USD |
1.0100 USD |
1.0991 USD |
1.0100 USD |
| 2019-04-03 |
1.0996 USD |
14.8231 GUSD |
1.0996 USD |
1.0991 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-02 |
1.0931 USD |
56.8853 GUSD |
1.0931 USD |
1.0861 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-01 |
1.0854 USD |
0.0913 GUSD |
1.0854 USD |
1.0854 USD |
1.0854 USD |
1.0854 USD |
| 2019-03-31 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-30 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-29 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-28 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-27 |
1.0925 USD |
12.6216 GUSD |
1.0925 USD |
1.0851 USD |
1.1000 USD |
1.0910 USD |
| 2019-03-26 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-25 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-24 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |