Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-09 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-08 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-07 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-06 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-05 |
1.0550 USD |
4.1343 GUSD |
1.0550 USD |
1.0100 USD |
1.1000 USD |
1.0100 USD |
| 2019-04-04 |
1.0546 USD |
0.0033 GUSD |
1.0546 USD |
1.0100 USD |
1.0991 USD |
1.0100 USD |
| 2019-04-03 |
1.0996 USD |
14.8231 GUSD |
1.0996 USD |
1.0991 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-02 |
1.0931 USD |
56.8853 GUSD |
1.0931 USD |
1.0861 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-01 |
1.0854 USD |
0.0913 GUSD |
1.0854 USD |
1.0854 USD |
1.0854 USD |
1.0854 USD |
| 2019-03-31 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-30 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-29 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-28 |
1.0910 USD |
0.0000 GUSD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2019-03-27 |
1.0925 USD |
12.6216 GUSD |
1.0925 USD |
1.0851 USD |
1.1000 USD |
1.0910 USD |
| 2019-03-26 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-25 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-24 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-23 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-22 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-21 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-20 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-19 |
1.0005 USD |
85.1941 GUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-03-18 |
1.0505 USD |
9.7016 GUSD |
1.0505 USD |
1.0010 USD |
1.1000 USD |
1.0010 USD |
| 2019-03-17 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-16 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-15 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-14 |
1.0000 USD |
2.1545 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-13 |
1.0000 USD |
2.1545 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-12 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-11 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-10 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-09 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-08 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-07 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-06 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-05 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-04 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-03 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-02 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-01 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-28 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-27 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-26 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-25 |
1.0424 USD |
2.2083 GUSD |
1.0424 USD |
1.0421 USD |
1.0427 USD |
1.0421 USD |
| 2019-02-24 |
1.0424 USD |
12.5429 GUSD |
1.0424 USD |
1.0421 USD |
1.0427 USD |
1.0421 USD |
| 2019-02-23 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-22 |
1.0706 USD |
0.9565 GUSD |
1.0706 USD |
1.0421 USD |
1.0990 USD |
1.0421 USD |
| 2019-02-21 |
1.0442 USD |
0.0000 GUSD |
1.0442 USD |
1.0442 USD |
1.0442 USD |
1.0442 USD |
| 2019-02-20 |
1.0718 USD |
0.0898 GUSD |
1.0718 USD |
1.0442 USD |
1.0994 USD |
1.0442 USD |