Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-22 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-21 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-20 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-19 |
1.0005 USD |
85.1941 GUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-03-18 |
1.0505 USD |
9.7016 GUSD |
1.0505 USD |
1.0010 USD |
1.1000 USD |
1.0010 USD |
| 2019-03-17 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-16 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-15 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-14 |
1.0000 USD |
2.1545 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-13 |
1.0000 USD |
2.1545 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-12 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-11 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-10 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-09 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-08 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-07 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-06 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-05 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-04 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-03 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-02 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-03-01 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-28 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-27 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-26 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-25 |
1.0424 USD |
2.2083 GUSD |
1.0424 USD |
1.0421 USD |
1.0427 USD |
1.0421 USD |
| 2019-02-24 |
1.0424 USD |
12.5429 GUSD |
1.0424 USD |
1.0421 USD |
1.0427 USD |
1.0421 USD |
| 2019-02-23 |
1.0421 USD |
0.0000 GUSD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2019-02-22 |
1.0706 USD |
0.9565 GUSD |
1.0706 USD |
1.0421 USD |
1.0990 USD |
1.0421 USD |
| 2019-02-21 |
1.0442 USD |
0.0000 GUSD |
1.0442 USD |
1.0442 USD |
1.0442 USD |
1.0442 USD |
| 2019-02-20 |
1.0718 USD |
0.0898 GUSD |
1.0718 USD |
1.0442 USD |
1.0994 USD |
1.0442 USD |
| 2019-02-19 |
1.0410 USD |
0.0000 GUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2019-02-18 |
1.0410 USD |
0.0000 GUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2019-02-17 |
1.0410 USD |
0.0000 GUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2019-02-16 |
1.0410 USD |
0.0000 GUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2019-02-15 |
1.0410 USD |
0.0000 GUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2019-02-14 |
1.0415 USD |
49.9839 GUSD |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0410 USD |
| 2019-02-13 |
1.0483 USD |
0.0000 GUSD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
| 2019-02-12 |
1.0483 USD |
0.0000 GUSD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
| 2019-02-11 |
1.0483 USD |
0.0000 GUSD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
| 2019-02-10 |
1.0483 USD |
0.0000 GUSD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
| 2019-02-09 |
1.0483 USD |
0.0000 GUSD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
| 2019-02-08 |
1.0483 USD |
0.0000 GUSD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
| 2019-02-07 |
1.0483 USD |
0.3632 GUSD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
1.0483 USD |
| 2019-02-06 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2019-02-05 |
1.0971 USD |
1.4023 GUSD |
1.0971 USD |
1.0452 USD |
1.1489 USD |
1.0452 USD |
| 2019-02-04 |
1.0600 USD |
59.9419 GUSD |
1.0600 USD |
1.0410 USD |
1.0790 USD |
1.0410 USD |
| 2019-02-03 |
1.0457 USD |
0.0000 GUSD |
1.0457 USD |
1.0457 USD |
1.0457 USD |
1.0457 USD |
| 2019-02-02 |
1.0457 USD |
0.9780 GUSD |
1.0457 USD |
1.0457 USD |
1.0457 USD |
1.0457 USD |