Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-17 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-16 |
0.9700 USD |
0.0947 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-15 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-14 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-13 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-12 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-11 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-10 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-09 |
0.9700 USD |
0.0060 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-08 |
0.9725 USD |
0.0014 GUSD |
0.9725 USD |
0.9600 USD |
0.9850 USD |
0.9600 USD |
| 2024-04-07 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-06 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-05 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-04 |
0.9924 USD |
0.8746 GUSD |
0.9924 USD |
0.9850 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-03 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-04-02 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-04-01 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-03-31 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-03-30 |
0.9850 USD |
0.0003 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-03-29 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-28 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-27 |
0.9949 USD |
27.7279 GUSD |
0.9949 USD |
0.9900 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-26 |
0.9900 USD |
4.8993 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-25 |
0.9900 USD |
1.1996 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-24 |
0.9746 USD |
20.1937 GUSD |
0.9746 USD |
0.9592 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-23 |
0.9000 USD |
0.0000 GUSD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-22 |
0.9300 USD |
15.3194 GUSD |
0.9300 USD |
0.8800 USD |
0.9800 USD |
0.9000 USD |
| 2024-03-21 |
0.9643 USD |
0.0006 GUSD |
0.9643 USD |
0.9592 USD |
0.9693 USD |
0.9693 USD |
| 2024-03-20 |
0.9375 USD |
14.9359 GUSD |
0.9375 USD |
0.9000 USD |
0.9750 USD |
0.9000 USD |
| 2024-03-19 |
0.9382 USD |
11.3271 GUSD |
0.9382 USD |
0.9014 USD |
0.9750 USD |
0.9014 USD |
| 2024-03-18 |
0.9800 USD |
4.3305 GUSD |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-17 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-16 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-15 |
0.9800 USD |
1.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-14 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2024-03-13 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-12 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-11 |
0.9800 USD |
37.4528 GUSD |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-10 |
0.9798 USD |
25.8454 GUSD |
0.9798 USD |
0.9700 USD |
0.9896 USD |
0.9896 USD |
| 2024-03-09 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-08 |
0.9900 USD |
10.6260 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-07 |
0.9900 USD |
0.2415 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-06 |
0.9825 USD |
0.9975 GUSD |
0.9825 USD |
0.9800 USD |
0.9850 USD |
0.9800 USD |
| 2024-03-05 |
0.9999 USD |
3.7427 GUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-04 |
0.9900 USD |
33.0537 GUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2024-03-03 |
0.9999 USD |
30.0034 GUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
0.9801 USD |
0.0264 GUSD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2024-03-01 |
0.9826 USD |
85.8626 GUSD |
0.9826 USD |
0.9801 USD |
0.9850 USD |
0.9801 USD |
| 2024-02-29 |
0.9925 USD |
73.6325 GUSD |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |