Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.0950 USD |
462.0314 GUSD |
1.0950 USD |
0.9850 USD |
1.2050 USD |
1.0000 USD |
| 2024-02-27 |
1.2007 USD |
1.0083 GUSD |
1.2007 USD |
1.1723 USD |
1.2291 USD |
1.2138 USD |
| 2024-02-26 |
1.5675 USD |
3.7352 GUSD |
1.5675 USD |
1.1550 USD |
1.9800 USD |
1.2291 USD |
| 2024-02-25 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2024-02-24 |
1.1698 USD |
0.0029 GUSD |
1.1698 USD |
1.1165 USD |
1.2231 USD |
1.2231 USD |
| 2024-02-23 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-22 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-21 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-20 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-19 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-18 |
1.1050 USD |
0.0089 GUSD |
1.1050 USD |
1.0950 USD |
1.1150 USD |
1.0950 USD |
| 2024-02-17 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-16 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-15 |
1.1189 USD |
0.9271 GUSD |
1.1189 USD |
1.1178 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-14 |
1.1199 USD |
2.2580 GUSD |
1.1199 USD |
1.1198 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-13 |
1.1178 USD |
0.0270 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-02-12 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-11 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-10 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-09 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-08 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-07 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-06 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-05 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-04 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-03 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-02 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-01 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-31 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-30 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-29 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-28 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-27 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-26 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-25 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-24 |
1.1200 USD |
0.1587 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-23 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-22 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-21 |
1.1178 USD |
2.5000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-20 |
1.1178 USD |
2.5000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-19 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-18 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-17 |
1.1704 USD |
7.9676 GUSD |
1.1704 USD |
1.1178 USD |
1.2231 USD |
1.1178 USD |
| 2024-01-16 |
1.2050 USD |
0.0009 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-15 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-14 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-13 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-12 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-11 |
1.2050 USD |
0.6873 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-10 |
1.1709 USD |
0.0029 GUSD |
1.1709 USD |
1.1368 USD |
1.2050 USD |
1.2050 USD |