Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.2079 USD |
0.0000 GUSD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-07 |
1.2079 USD |
0.0000 GUSD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-06 |
1.1977 USD |
0.0004 GUSD |
1.1977 USD |
1.1876 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-05 |
1.1825 USD |
0.0002 GUSD |
1.1825 USD |
1.1774 USD |
1.1876 USD |
1.1876 USD |
| 2023-12-04 |
1.1514 USD |
10.3487 GUSD |
1.1514 USD |
1.1178 USD |
1.1850 USD |
1.1774 USD |
| 2023-12-03 |
1.1514 USD |
10.3474 GUSD |
1.1514 USD |
1.1178 USD |
1.1850 USD |
1.1520 USD |
| 2023-12-02 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-12-01 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-30 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-29 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-28 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-27 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-26 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-25 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-24 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-23 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-22 |
1.1850 USD |
0.0834 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-21 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-20 |
1.1850 USD |
0.0000 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-19 |
1.1850 USD |
0.0003 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-18 |
1.1850 USD |
0.0171 GUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2023-11-17 |
1.1925 USD |
0.0002 GUSD |
1.1925 USD |
1.1900 USD |
1.1950 USD |
1.1900 USD |
| 2023-11-16 |
1.2180 USD |
0.0000 GUSD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2023-11-15 |
1.2028 USD |
0.0006 GUSD |
1.2028 USD |
1.1876 USD |
1.2180 USD |
1.2180 USD |
| 2023-11-14 |
1.1876 USD |
0.0000 GUSD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
| 2023-11-13 |
1.1876 USD |
0.0000 GUSD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
1.1876 USD |
| 2023-11-12 |
1.1774 USD |
0.0000 GUSD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2023-11-11 |
1.1723 USD |
0.0015 GUSD |
1.1723 USD |
1.1672 USD |
1.1774 USD |
1.1774 USD |
| 2023-11-10 |
1.1419 USD |
0.0010 GUSD |
1.1419 USD |
1.1216 USD |
1.1622 USD |
1.1622 USD |
| 2023-11-09 |
1.1095 USD |
8.0773 GUSD |
1.1095 USD |
1.1013 USD |
1.1178 USD |
1.1178 USD |
| 2023-11-08 |
1.0962 USD |
0.0003 GUSD |
1.0962 USD |
1.0911 USD |
1.1013 USD |
1.1013 USD |
| 2023-11-07 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2023-11-06 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2023-11-05 |
1.0861 USD |
0.0002 GUSD |
1.0861 USD |
1.0810 USD |
1.0911 USD |
1.0911 USD |
| 2023-11-04 |
1.0810 USD |
0.0000 GUSD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
| 2023-11-03 |
1.0810 USD |
0.0000 GUSD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
| 2023-11-02 |
1.0759 USD |
0.0006 GUSD |
1.0759 USD |
1.0707 USD |
1.0810 USD |
1.0810 USD |
| 2023-11-01 |
1.0550 USD |
0.0000 GUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-10-31 |
1.0550 USD |
0.0000 GUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-10-30 |
1.0550 USD |
0.0000 GUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-10-29 |
1.0550 USD |
0.0000 GUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-10-28 |
1.0550 USD |
0.0000 GUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-10-27 |
1.0550 USD |
0.0002 GUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-10-26 |
1.0675 USD |
0.0007 GUSD |
1.0675 USD |
1.0550 USD |
1.0800 USD |
1.0550 USD |
| 2023-10-25 |
1.0900 USD |
0.6236 GUSD |
1.0900 USD |
1.0850 USD |
1.0950 USD |
1.0850 USD |
| 2023-10-24 |
1.0810 USD |
18.9449 GUSD |
1.0810 USD |
1.0455 USD |
1.1165 USD |
1.0950 USD |
| 2023-10-23 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-10-22 |
1.0435 USD |
0.0092 GUSD |
1.0435 USD |
1.0270 USD |
1.0600 USD |
1.0270 USD |
| 2023-10-21 |
1.0632 USD |
33.6975 GUSD |
1.0632 USD |
1.0500 USD |
1.0764 USD |
1.0764 USD |
| 2023-10-20 |
1.0475 USD |
0.6736 GUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |