Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6500 WAVES |
0.8263 GUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-28 |
0.6550 WAVES |
1.0650 GUSD |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2025-01-27 |
0.6550 WAVES |
1.0465 GUSD |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2025-01-26 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-25 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-24 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-23 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-22 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-21 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-20 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-19 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-18 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-16 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-15 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-14 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-13 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-12 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-11 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-10 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-09 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-08 |
0.5506 WAVES |
2.9563 GUSD |
0.5506 WAVES |
0.5457 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-06 |
0.5500 WAVES |
3.6456 GUSD |
0.5500 WAVES |
0.5000 WAVES |
0.6000 WAVES |
0.5000 WAVES |
| 2025-01-05 |
0.6050 WAVES |
2.6533 GUSD |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2025-01-04 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-01-03 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-01-02 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-01-01 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-31 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-30 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-29 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-28 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-27 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-26 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-25 |
0.6100 WAVES |
0.9836 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-24 |
0.6100 WAVES |
0.5848 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-23 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-22 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-21 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-20 |
0.6111 WAVES |
1.8666 GUSD |
0.6111 WAVES |
0.5556 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-19 |
0.6111 WAVES |
0.8320 GUSD |
0.6111 WAVES |
0.5556 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-18 |
0.5556 WAVES |
0.0002 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-17 |
0.5506 WAVES |
1.4177 GUSD |
0.5506 WAVES |
0.5457 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-16 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-15 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-14 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-13 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-12 |
0.5158 WAVES |
0.0055 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-11 |
0.5506 WAVES |
1.6017 GUSD |
0.5506 WAVES |
0.5457 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-10 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-09 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |