Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6843 WAVES |
0.0000 GUSD |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
| 2024-11-21 |
0.6843 WAVES |
0.0000 GUSD |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
| 2024-11-20 |
0.7017 WAVES |
1.6588 GUSD |
0.7017 WAVES |
0.6843 WAVES |
0.7192 WAVES |
0.6843 WAVES |
| 2024-11-19 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2024-11-18 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2024-11-17 |
0.7867 WAVES |
0.0181 GUSD |
0.7867 WAVES |
0.7820 WAVES |
0.7914 WAVES |
0.7820 WAVES |
| 2024-11-16 |
0.7914 WAVES |
0.0004 GUSD |
0.7914 WAVES |
0.7914 WAVES |
0.7914 WAVES |
0.7914 WAVES |
| 2024-11-15 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-14 |
0.8000 WAVES |
2.6437 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-13 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-12 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-11 |
0.9000 WAVES |
2.4491 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-10 |
0.9500 WAVES |
0.0003 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-09 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-08 |
0.9600 WAVES |
2.1492 GUSD |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-07 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-06 |
1.0000 WAVES |
2.1804 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-05 |
1.0000 WAVES |
0.2523 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-04 |
1.0000 WAVES |
0.5672 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-03 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-02 |
1.0000 WAVES |
0.4233 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-01 |
1.0000 WAVES |
0.4233 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-31 |
0.9556 WAVES |
0.0004 GUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-30 |
0.9556 WAVES |
0.0000 GUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-29 |
0.9556 WAVES |
0.4145 GUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-28 |
0.9222 WAVES |
0.7214 GUSD |
0.9222 WAVES |
0.8889 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-27 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-26 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-25 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-24 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-23 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-22 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-21 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-20 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-19 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-18 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-17 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-16 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-15 |
0.8889 WAVES |
1.2890 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-14 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-13 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-12 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-11 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-10 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-09 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-08 |
0.8000 WAVES |
0.0014 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-07 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-06 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-05 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-04 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |