Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Waves (WAVES)

Identifier on Yobit: gusd_waves
123...4243
Date Price Volume Open Low High Close
2024-12-24 0.6100 WAVES 0.5848 GUSD 0.6100 WAVES 0.6100 WAVES 0.6100 WAVES 0.6100 WAVES
2024-12-23 0.6667 WAVES 0.0000 GUSD 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-22 0.6667 WAVES 0.0000 GUSD 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-21 0.6667 WAVES 0.0000 GUSD 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-20 0.6111 WAVES 1.8666 GUSD 0.6111 WAVES 0.5556 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-19 0.6111 WAVES 0.8320 GUSD 0.6111 WAVES 0.5556 WAVES 0.6667 WAVES 0.6667 WAVES
2024-12-18 0.5556 WAVES 0.0002 GUSD 0.5556 WAVES 0.5556 WAVES 0.5556 WAVES 0.5556 WAVES
2024-12-17 0.5506 WAVES 1.4177 GUSD 0.5506 WAVES 0.5457 WAVES 0.5556 WAVES 0.5556 WAVES
2024-12-16 0.5158 WAVES 0.0000 GUSD 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES
2024-12-15 0.5158 WAVES 0.0000 GUSD 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES
2024-12-14 0.5158 WAVES 0.0000 GUSD 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES
2024-12-13 0.5158 WAVES 0.0000 GUSD 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES
2024-12-12 0.5158 WAVES 0.0055 GUSD 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES 0.5158 WAVES
2024-12-11 0.5506 WAVES 1.6017 GUSD 0.5506 WAVES 0.5457 WAVES 0.5556 WAVES 0.5556 WAVES
2024-12-10 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-09 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-08 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-07 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-06 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-05 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-04 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-03 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-02 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-12-01 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-11-30 0.4500 WAVES 2.2308 GUSD 0.4500 WAVES 0.4000 WAVES 0.5000 WAVES 0.4000 WAVES
2024-11-29 0.5863 WAVES 3.3424 GUSD 0.5863 WAVES 0.5000 WAVES 0.6726 WAVES 0.5000 WAVES
2024-11-28 0.6726 WAVES 0.0000 GUSD 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES
2024-11-27 0.6726 WAVES 0.0000 GUSD 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES
2024-11-26 0.6726 WAVES 0.0000 GUSD 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES
2024-11-24 0.6726 WAVES 0.0000 GUSD 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES 0.6726 WAVES
2024-11-23 0.6785 WAVES 0.0210 GUSD 0.6785 WAVES 0.6726 WAVES 0.6843 WAVES 0.6726 WAVES
2024-11-22 0.6843 WAVES 0.0000 GUSD 0.6843 WAVES 0.6843 WAVES 0.6843 WAVES 0.6843 WAVES
2024-11-21 0.6843 WAVES 0.0000 GUSD 0.6843 WAVES 0.6843 WAVES 0.6843 WAVES 0.6843 WAVES
2024-11-20 0.7017 WAVES 1.6588 GUSD 0.7017 WAVES 0.6843 WAVES 0.7192 WAVES 0.6843 WAVES
2024-11-19 0.7820 WAVES 0.0000 GUSD 0.7820 WAVES 0.7820 WAVES 0.7820 WAVES 0.7820 WAVES
2024-11-18 0.7820 WAVES 0.0000 GUSD 0.7820 WAVES 0.7820 WAVES 0.7820 WAVES 0.7820 WAVES
2024-11-17 0.7867 WAVES 0.0181 GUSD 0.7867 WAVES 0.7820 WAVES 0.7914 WAVES 0.7820 WAVES
2024-11-16 0.7914 WAVES 0.0004 GUSD 0.7914 WAVES 0.7914 WAVES 0.7914 WAVES 0.7914 WAVES
2024-11-15 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-14 0.8000 WAVES 2.6437 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-11-13 0.9000 WAVES 0.0000 GUSD 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-12 0.9000 WAVES 0.0000 GUSD 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-11 0.9000 WAVES 2.4491 GUSD 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2024-11-10 0.9500 WAVES 0.0003 GUSD 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2024-11-09 0.9500 WAVES 0.0000 GUSD 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2024-11-08 0.9600 WAVES 2.1492 GUSD 0.9600 WAVES 0.9500 WAVES 0.9700 WAVES 0.9500 WAVES
2024-11-07 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-06 1.0000 WAVES 2.1804 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-05 1.0000 WAVES 0.2523 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-11-04 1.0000 WAVES 0.5672 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
123...4243