Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.6100 WAVES |
0.0000 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-25 |
0.6100 WAVES |
0.9836 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-24 |
0.6100 WAVES |
0.5848 GUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-23 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-22 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-21 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-20 |
0.6111 WAVES |
1.8666 GUSD |
0.6111 WAVES |
0.5556 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-19 |
0.6111 WAVES |
0.8320 GUSD |
0.6111 WAVES |
0.5556 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-18 |
0.5556 WAVES |
0.0002 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-17 |
0.5506 WAVES |
1.4177 GUSD |
0.5506 WAVES |
0.5457 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-16 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-15 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-14 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-13 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-12 |
0.5158 WAVES |
0.0055 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2024-12-11 |
0.5506 WAVES |
1.6017 GUSD |
0.5506 WAVES |
0.5457 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-10 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-09 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-08 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-07 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-06 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-05 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-04 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-03 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-02 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-01 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-11-30 |
0.4500 WAVES |
2.2308 GUSD |
0.4500 WAVES |
0.4000 WAVES |
0.5000 WAVES |
0.4000 WAVES |
| 2024-11-29 |
0.5863 WAVES |
3.3424 GUSD |
0.5863 WAVES |
0.5000 WAVES |
0.6726 WAVES |
0.5000 WAVES |
| 2024-11-28 |
0.6726 WAVES |
0.0000 GUSD |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
| 2024-11-27 |
0.6726 WAVES |
0.0000 GUSD |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
| 2024-11-26 |
0.6726 WAVES |
0.0000 GUSD |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
| 2024-11-24 |
0.6726 WAVES |
0.0000 GUSD |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
0.6726 WAVES |
| 2024-11-23 |
0.6785 WAVES |
0.0210 GUSD |
0.6785 WAVES |
0.6726 WAVES |
0.6843 WAVES |
0.6726 WAVES |
| 2024-11-22 |
0.6843 WAVES |
0.0000 GUSD |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
| 2024-11-21 |
0.6843 WAVES |
0.0000 GUSD |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
0.6843 WAVES |
| 2024-11-20 |
0.7017 WAVES |
1.6588 GUSD |
0.7017 WAVES |
0.6843 WAVES |
0.7192 WAVES |
0.6843 WAVES |
| 2024-11-19 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2024-11-18 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2024-11-17 |
0.7867 WAVES |
0.0181 GUSD |
0.7867 WAVES |
0.7820 WAVES |
0.7914 WAVES |
0.7820 WAVES |
| 2024-11-16 |
0.7914 WAVES |
0.0004 GUSD |
0.7914 WAVES |
0.7914 WAVES |
0.7914 WAVES |
0.7914 WAVES |
| 2024-11-15 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-14 |
0.8000 WAVES |
2.6437 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-13 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-12 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-11 |
0.9000 WAVES |
2.4491 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-10 |
0.9500 WAVES |
0.0003 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-09 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-08 |
0.9600 WAVES |
2.1492 GUSD |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-07 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-06 |
1.0000 WAVES |
2.1804 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |