Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-10-01 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-30 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-29 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-28 |
0.6252 WAVES |
0.0003 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-27 |
0.6242 WAVES |
0.0662 GUSD |
0.6242 WAVES |
0.6233 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-26 |
0.6124 WAVES |
0.0000 GUSD |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
| 2023-09-25 |
0.6124 WAVES |
0.0000 GUSD |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
| 2023-09-24 |
0.6170 WAVES |
0.1200 GUSD |
0.6170 WAVES |
0.6124 WAVES |
0.6217 WAVES |
0.6124 WAVES |
| 2023-09-23 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-22 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-21 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-20 |
0.5295 WAVES |
0.0369 GUSD |
0.5295 WAVES |
0.5134 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-19 |
0.6135 WAVES |
0.0000 GUSD |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
| 2023-09-18 |
0.6135 WAVES |
0.0000 GUSD |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
| 2023-09-17 |
0.6135 WAVES |
0.0000 GUSD |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
| 2023-09-16 |
0.6141 WAVES |
0.0191 GUSD |
0.6141 WAVES |
0.6135 WAVES |
0.6147 WAVES |
0.6135 WAVES |
| 2023-09-15 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-14 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-13 |
0.6242 WAVES |
1.1511 GUSD |
0.6242 WAVES |
0.6233 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-12 |
0.6147 WAVES |
0.0000 GUSD |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |
| 2023-09-11 |
0.6147 WAVES |
0.0101 GUSD |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |
| 2023-09-10 |
0.6233 WAVES |
1.1208 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-09 |
0.6199 WAVES |
0.1200 GUSD |
0.6199 WAVES |
0.6089 WAVES |
0.6310 WAVES |
0.6089 WAVES |
| 2023-09-08 |
0.6233 WAVES |
0.0000 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-07 |
0.6233 WAVES |
0.0000 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-06 |
0.6190 WAVES |
0.0024 GUSD |
0.6190 WAVES |
0.6147 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-05 |
0.6233 WAVES |
0.0000 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-04 |
0.6233 WAVES |
0.0000 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-03 |
0.6233 WAVES |
0.0000 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-02 |
0.6233 WAVES |
0.0000 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-09-01 |
0.6233 WAVES |
0.0000 GUSD |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-08-31 |
0.6190 WAVES |
0.0048 GUSD |
0.6190 WAVES |
0.6147 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2023-08-30 |
0.7525 WAVES |
0.0000 GUSD |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
| 2023-08-29 |
0.7525 WAVES |
0.0000 GUSD |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
| 2023-08-28 |
0.7525 WAVES |
0.0000 GUSD |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
| 2023-08-27 |
0.7525 WAVES |
0.0000 GUSD |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
| 2023-08-26 |
0.7525 WAVES |
0.0000 GUSD |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
0.7525 WAVES |
| 2023-08-25 |
0.6815 WAVES |
0.0625 GUSD |
0.6815 WAVES |
0.6105 WAVES |
0.7525 WAVES |
0.7525 WAVES |
| 2023-08-24 |
0.6815 WAVES |
0.0625 GUSD |
0.6815 WAVES |
0.6105 WAVES |
0.7525 WAVES |
0.7525 WAVES |
| 2023-08-23 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-22 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-21 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-20 |
0.5457 WAVES |
0.0040 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-19 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-18 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-17 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-16 |
0.5278 WAVES |
0.1480 GUSD |
0.5278 WAVES |
0.5100 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-08-15 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-08-14 |
0.5100 WAVES |
0.0010 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |