Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Waves (WAVES)

Identifier on Yobit: gusd_waves
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-02 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-04-01 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-31 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-30 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-29 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-28 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-27 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-26 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-25 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-24 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-23 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-22 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-21 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-20 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-19 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-18 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-17 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-16 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-15 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-14 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-13 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-12 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-11 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-10 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-09 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-08 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-07 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-06 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-05 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-04 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-03 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-02 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-03-01 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-28 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-27 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-26 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-25 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-24 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-23 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-22 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-21 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-20 0.4000 WAVES 0.7002 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-02-19 0.4500 WAVES 0.0000 GUSD 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-02-18 0.4500 WAVES 0.6222 GUSD 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2023-02-17 0.7800 WAVES 0.0013 GUSD 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES
2023-02-16 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-15 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-14 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-13 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-12 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
12...1112131415...4243