Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Waves (WAVES)

Identifier on Yobit: gusd_waves
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-11 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-10 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-09 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-08 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-07 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-06 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-05 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-04 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-03 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-02 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-02-01 0.8000 WAVES 0.0000 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-01-31 0.8000 WAVES 0.0002 GUSD 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2023-01-30 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-01-29 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-01-28 0.4000 WAVES 0.0000 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-01-27 0.4000 WAVES 0.1023 GUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-01-26 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-25 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-24 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-23 0.7000 WAVES 0.0002 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-22 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-21 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-20 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-19 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-18 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-17 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-16 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-15 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-14 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-13 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-12 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-11 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-10 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-09 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-08 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-07 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-06 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-05 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-04 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-03 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-02 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-01 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-31 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-30 0.7000 WAVES 0.0000 GUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-29 0.6906 WAVES 2.0770 GUSD 0.6906 WAVES 0.6812 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-28 0.6288 WAVES 0.0000 GUSD 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES
2022-12-27 0.6288 WAVES 0.0000 GUSD 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES
2022-12-26 0.6288 WAVES 0.0000 GUSD 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES
2022-12-25 0.6288 WAVES 0.0003 GUSD 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES
2022-12-24 0.6288 WAVES 0.0008 GUSD 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES 0.6288 WAVES
12...1213141516...4243