Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.4000 WAVES |
0.1023 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-01-26 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-25 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-24 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-23 |
0.7000 WAVES |
0.0002 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-22 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-21 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-20 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-19 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-18 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-17 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-16 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-15 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-14 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-13 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-12 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-11 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-10 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-09 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-08 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-07 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-06 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-05 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-04 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-03 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-02 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-01-01 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-31 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-30 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-29 |
0.6906 WAVES |
2.0770 GUSD |
0.6906 WAVES |
0.6812 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-28 |
0.6288 WAVES |
0.0000 GUSD |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2022-12-27 |
0.6288 WAVES |
0.0000 GUSD |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2022-12-26 |
0.6288 WAVES |
0.0000 GUSD |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2022-12-25 |
0.6288 WAVES |
0.0003 GUSD |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2022-12-24 |
0.6288 WAVES |
0.0008 GUSD |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2022-12-23 |
0.6288 WAVES |
0.0008 GUSD |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2022-12-22 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-21 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-20 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-19 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-18 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-17 |
0.6064 WAVES |
1.9797 GUSD |
0.6064 WAVES |
0.5720 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-16 |
0.5669 WAVES |
0.0000 GUSD |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
| 2022-12-15 |
0.5669 WAVES |
0.0000 GUSD |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
| 2022-12-14 |
0.5669 WAVES |
0.0005 GUSD |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
| 2022-12-13 |
0.5395 WAVES |
0.1000 GUSD |
0.5395 WAVES |
0.5395 WAVES |
0.5395 WAVES |
0.5395 WAVES |
| 2022-12-12 |
0.4842 WAVES |
3.6304 GUSD |
0.4842 WAVES |
0.4685 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-11 |
0.5000 WAVES |
1.7586 GUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-10 |
0.4334 WAVES |
0.0000 GUSD |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2022-12-09 |
0.4334 WAVES |
0.0000 GUSD |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |