Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.6288 WAVES |
0.0008 GUSD |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2022-12-22 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-21 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-20 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-19 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-18 |
0.6408 WAVES |
0.0000 GUSD |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-17 |
0.6064 WAVES |
1.9797 GUSD |
0.6064 WAVES |
0.5720 WAVES |
0.6408 WAVES |
0.6408 WAVES |
| 2022-12-16 |
0.5669 WAVES |
0.0000 GUSD |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
| 2022-12-15 |
0.5669 WAVES |
0.0000 GUSD |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
| 2022-12-14 |
0.5669 WAVES |
0.0005 GUSD |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
0.5669 WAVES |
| 2022-12-13 |
0.5395 WAVES |
0.1000 GUSD |
0.5395 WAVES |
0.5395 WAVES |
0.5395 WAVES |
0.5395 WAVES |
| 2022-12-12 |
0.4842 WAVES |
3.6304 GUSD |
0.4842 WAVES |
0.4685 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-11 |
0.5000 WAVES |
1.7586 GUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-10 |
0.4334 WAVES |
0.0000 GUSD |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2022-12-09 |
0.4334 WAVES |
0.0000 GUSD |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2022-12-08 |
0.4334 WAVES |
0.0000 GUSD |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2022-12-07 |
0.4314 WAVES |
0.0005 GUSD |
0.4314 WAVES |
0.4293 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2022-12-06 |
0.4538 WAVES |
0.0000 GUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2022-12-05 |
0.4274 WAVES |
0.0086 GUSD |
0.4274 WAVES |
0.4010 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2022-12-04 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-03 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-02 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-01 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-30 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-29 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-28 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-27 |
0.4422 WAVES |
0.5063 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-26 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-25 |
0.4422 WAVES |
0.0000 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-24 |
0.4422 WAVES |
0.1586 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-23 |
0.4422 WAVES |
0.0135 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-22 |
0.4422 WAVES |
0.0038 GUSD |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-11-21 |
0.4560 WAVES |
0.0003 GUSD |
0.4560 WAVES |
0.4560 WAVES |
0.4560 WAVES |
0.4560 WAVES |
| 2022-11-20 |
0.4116 WAVES |
0.0000 GUSD |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
| 2022-11-19 |
0.4116 WAVES |
0.0000 GUSD |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
| 2022-11-18 |
0.4116 WAVES |
0.0000 GUSD |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
| 2022-11-17 |
0.4116 WAVES |
0.0000 GUSD |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
| 2022-11-16 |
0.4116 WAVES |
0.0058 GUSD |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
| 2022-11-15 |
0.4116 WAVES |
0.0000 GUSD |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
0.4116 WAVES |
| 2022-11-14 |
0.4311 WAVES |
0.1536 GUSD |
0.4311 WAVES |
0.4116 WAVES |
0.4505 WAVES |
0.4116 WAVES |
| 2022-11-13 |
0.4216 WAVES |
0.7212 GUSD |
0.4216 WAVES |
0.4148 WAVES |
0.4285 WAVES |
0.4285 WAVES |
| 2022-11-12 |
0.4223 WAVES |
0.4189 GUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-11-11 |
0.4243 WAVES |
0.0000 GUSD |
0.4243 WAVES |
0.4243 WAVES |
0.4243 WAVES |
0.4243 WAVES |
| 2022-11-10 |
0.4369 WAVES |
0.0070 GUSD |
0.4369 WAVES |
0.4243 WAVES |
0.4495 WAVES |
0.4243 WAVES |
| 2022-11-09 |
0.3651 WAVES |
2.7367 GUSD |
0.3651 WAVES |
0.3302 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-11-08 |
0.3302 WAVES |
0.0000 GUSD |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2022-11-07 |
0.3302 WAVES |
0.0000 GUSD |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2022-11-06 |
0.3302 WAVES |
0.0000 GUSD |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2022-11-05 |
0.3302 WAVES |
0.0000 GUSD |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2022-11-04 |
0.3302 WAVES |
0.0000 GUSD |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |