Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1248 WAVES |
0.8812 GUSD |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2022-06-06 |
0.1184 WAVES |
0.0000 GUSD |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2022-06-05 |
0.1184 WAVES |
0.9753 GUSD |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2022-06-04 |
0.1069 WAVES |
0.0024 GUSD |
0.1069 WAVES |
0.1064 WAVES |
0.1074 WAVES |
0.1064 WAVES |
| 2022-06-03 |
0.1390 WAVES |
0.0000 GUSD |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-06-02 |
0.1390 WAVES |
0.0000 GUSD |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-06-01 |
0.1390 WAVES |
0.0000 GUSD |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-05-31 |
0.1390 WAVES |
0.0025 GUSD |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-05-30 |
0.1928 WAVES |
0.0627 GUSD |
0.1928 WAVES |
0.1919 WAVES |
0.1937 WAVES |
0.1937 WAVES |
| 2022-05-29 |
0.2125 WAVES |
0.0000 GUSD |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2022-05-28 |
0.2125 WAVES |
0.0000 GUSD |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2022-05-27 |
0.2500 WAVES |
3.7927 GUSD |
0.2500 WAVES |
0.2000 WAVES |
0.3000 WAVES |
0.2125 WAVES |
| 2022-05-26 |
0.1929 WAVES |
0.0005 GUSD |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2022-05-25 |
0.1653 WAVES |
0.0000 GUSD |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2022-05-24 |
0.1653 WAVES |
0.0000 GUSD |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2022-05-23 |
0.1653 WAVES |
0.0000 GUSD |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2022-05-22 |
0.1653 WAVES |
0.0000 GUSD |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2022-05-21 |
0.1653 WAVES |
0.0193 GUSD |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2022-05-20 |
0.1653 WAVES |
1.0000 GUSD |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2022-05-19 |
0.1554 WAVES |
0.0030 GUSD |
0.1554 WAVES |
0.1497 WAVES |
0.1610 WAVES |
0.1593 WAVES |
| 2022-05-18 |
0.1500 WAVES |
0.0021 GUSD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-17 |
0.1466 WAVES |
0.0010 GUSD |
0.1466 WAVES |
0.1459 WAVES |
0.1473 WAVES |
0.1459 WAVES |
| 2022-05-16 |
0.1466 WAVES |
0.0010 GUSD |
0.1466 WAVES |
0.1459 WAVES |
0.1473 WAVES |
0.1459 WAVES |
| 2022-05-15 |
0.1483 WAVES |
0.0000 GUSD |
0.1483 WAVES |
0.1483 WAVES |
0.1483 WAVES |
0.1483 WAVES |
| 2022-05-14 |
0.1403 WAVES |
0.0014 GUSD |
0.1403 WAVES |
0.1324 WAVES |
0.1483 WAVES |
0.1483 WAVES |
| 2022-05-13 |
0.1273 WAVES |
0.0051 GUSD |
0.1273 WAVES |
0.1238 WAVES |
0.1307 WAVES |
0.1288 WAVES |
| 2022-05-12 |
0.1103 WAVES |
0.0000 GUSD |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2022-05-11 |
0.0925 WAVES |
1.3743 GUSD |
0.0925 WAVES |
0.0800 WAVES |
0.1050 WAVES |
0.1037 WAVES |
| 2022-05-10 |
0.0742 WAVES |
0.0000 GUSD |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2022-05-09 |
0.0730 WAVES |
0.0027 GUSD |
0.0730 WAVES |
0.0718 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2022-05-08 |
0.0720 WAVES |
1.0991 GUSD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-05-07 |
0.0720 WAVES |
0.9780 GUSD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-05-06 |
0.0720 WAVES |
0.0128 GUSD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-05-05 |
0.0720 WAVES |
3.7560 GUSD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-05-04 |
0.0720 WAVES |
0.0014 GUSD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-05-03 |
0.0643 WAVES |
0.0000 GUSD |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2022-05-02 |
0.0643 WAVES |
0.0000 GUSD |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2022-05-01 |
0.0643 WAVES |
0.0000 GUSD |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2022-04-30 |
0.0643 WAVES |
0.0753 GUSD |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2022-04-29 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-28 |
0.1050 WAVES |
18.7064 GUSD |
0.1050 WAVES |
0.0100 WAVES |
0.1999 WAVES |
0.0700 WAVES |
| 2022-04-27 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-26 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-25 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-24 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-23 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-22 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-21 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-20 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-04-19 |
0.0331 WAVES |
0.0000 GUSD |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |