Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8722 WAVES |
0.1781 GUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-02 |
0.8000 WAVES |
0.0000 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-01 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-09-30 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-09-29 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-09-28 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-09-27 |
0.8794 WAVES |
0.0145 GUSD |
0.8794 WAVES |
0.8588 WAVES |
0.9000 WAVES |
0.8588 WAVES |
| 2024-09-26 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-25 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-24 |
0.9000 WAVES |
0.0006 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-23 |
0.9000 WAVES |
1.1106 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-22 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-21 |
0.9500 WAVES |
1.0525 GUSD |
0.9500 WAVES |
0.9000 WAVES |
1.0000 WAVES |
0.9000 WAVES |
| 2024-09-20 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-19 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-18 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-17 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-16 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-15 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-14 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-13 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-12 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-11 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-10 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-09 |
1.0000 WAVES |
0.8569 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-08 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-07 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-06 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-05 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-04 |
1.2222 WAVES |
26.2209 GUSD |
1.2222 WAVES |
1.0000 WAVES |
1.4444 WAVES |
1.0000 WAVES |
| 2024-09-03 |
0.9800 WAVES |
0.0000 GUSD |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-09-02 |
0.9400 WAVES |
1.0500 GUSD |
0.9400 WAVES |
0.9000 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-09-01 |
0.9400 WAVES |
1.8440 GUSD |
0.9400 WAVES |
0.9000 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2024-08-31 |
0.8900 WAVES |
0.0000 GUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-30 |
0.8900 WAVES |
0.7497 GUSD |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-08-29 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-08-28 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-08-27 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-08-26 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-08-25 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-08-24 |
0.8588 WAVES |
0.0000 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-08-23 |
0.8588 WAVES |
0.1214 GUSD |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
0.8588 WAVES |
| 2024-08-22 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-08-21 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-08-20 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-08-19 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-08-18 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-08-17 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-08-16 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-08-15 |
0.9600 WAVES |
0.0000 GUSD |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |