Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.1200 WAVES |
0.0438 GUSD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-26 |
0.1000 WAVES |
0.0000 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-25 |
0.1000 WAVES |
0.8994 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-24 |
0.1000 WAVES |
0.0000 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-23 |
0.1000 WAVES |
0.0000 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-22 |
0.1000 WAVES |
0.0000 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-21 |
0.1000 WAVES |
0.0000 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-20 |
0.1000 WAVES |
0.0001 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-19 |
0.1000 WAVES |
0.5844 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-18 |
0.1000 WAVES |
1.3139 GUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-17 |
0.1032 WAVES |
0.0000 GUSD |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2022-02-16 |
0.1032 WAVES |
0.0000 GUSD |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2022-02-15 |
0.1066 WAVES |
0.0013 GUSD |
0.1066 WAVES |
0.1032 WAVES |
0.1100 WAVES |
0.1032 WAVES |
| 2022-02-14 |
0.1100 WAVES |
0.0000 GUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-13 |
0.1100 WAVES |
0.0000 GUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-12 |
0.1100 WAVES |
0.0000 GUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-11 |
0.1100 WAVES |
0.0000 GUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-10 |
0.1100 WAVES |
0.0000 GUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-09 |
0.1100 WAVES |
0.0000 GUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-08 |
0.1100 WAVES |
0.0000 GUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-07 |
0.1083 WAVES |
1.1777 GUSD |
0.1083 WAVES |
0.0983 WAVES |
0.1183 WAVES |
0.1100 WAVES |
| 2022-02-06 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-02-05 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-02-04 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-02-03 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-02-02 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-02-01 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-01-31 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-01-30 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-01-29 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-01-28 |
0.0962 WAVES |
0.0000 GUSD |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-01-27 |
0.0967 WAVES |
0.0021 GUSD |
0.0967 WAVES |
0.0962 WAVES |
0.0972 WAVES |
0.0962 WAVES |
| 2022-01-26 |
0.1070 WAVES |
7.3447 GUSD |
0.1070 WAVES |
0.1024 WAVES |
0.1116 WAVES |
0.1024 WAVES |
| 2022-01-25 |
0.1212 WAVES |
0.0000 GUSD |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2022-01-24 |
0.1212 WAVES |
0.0008 GUSD |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2022-01-23 |
0.1074 WAVES |
0.0000 GUSD |
0.1074 WAVES |
0.1074 WAVES |
0.1074 WAVES |
0.1074 WAVES |
| 2022-01-22 |
0.0994 WAVES |
0.3660 GUSD |
0.0994 WAVES |
0.0900 WAVES |
0.1088 WAVES |
0.1074 WAVES |
| 2022-01-21 |
0.0800 WAVES |
1.2382 GUSD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-01-20 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-19 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-18 |
0.0700 WAVES |
0.0013 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-17 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-16 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-15 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-14 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-13 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-12 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-11 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-10 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-09 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |