Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0700 WAVES |
1.3987 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-07 |
0.0700 WAVES |
0.0000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-06 |
0.0700 WAVES |
0.2000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-05 |
0.0700 WAVES |
0.2000 GUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-04 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-01-03 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-01-02 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-01-01 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-31 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-30 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-29 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-28 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-27 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-26 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-25 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-24 |
0.1900 WAVES |
0.0000 GUSD |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-23 |
0.1280 WAVES |
6.9758 GUSD |
0.1280 WAVES |
0.0659 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-12-22 |
0.0625 WAVES |
0.0000 GUSD |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2021-12-21 |
0.0625 WAVES |
0.0000 GUSD |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2021-12-20 |
0.0601 WAVES |
0.0597 GUSD |
0.0601 WAVES |
0.0577 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2021-12-19 |
0.0550 WAVES |
0.0000 GUSD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-18 |
0.0550 WAVES |
0.0992 GUSD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-17 |
0.0540 WAVES |
1.0251 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0541 WAVES |
0.0540 WAVES |
| 2021-12-16 |
0.0604 WAVES |
0.0000 GUSD |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-12-15 |
0.0604 WAVES |
0.0000 GUSD |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-12-14 |
0.0604 WAVES |
0.0000 GUSD |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-12-13 |
0.0604 WAVES |
0.0000 GUSD |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-12-12 |
0.0550 WAVES |
0.0000 GUSD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-11 |
0.0550 WAVES |
0.0000 GUSD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-10 |
0.0550 WAVES |
0.2020 GUSD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-09 |
0.0495 WAVES |
0.0000 GUSD |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2021-12-08 |
0.0495 WAVES |
0.0000 GUSD |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2021-12-07 |
0.0495 WAVES |
0.0000 GUSD |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2021-12-06 |
0.0495 WAVES |
0.0032 GUSD |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2021-12-05 |
0.0550 WAVES |
0.0000 GUSD |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-04 |
0.0525 WAVES |
10.2638 GUSD |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-03 |
0.0454 WAVES |
0.8818 GUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-12-02 |
0.0444 WAVES |
0.0899 GUSD |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-12-01 |
0.0454 WAVES |
0.8818 GUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-11-30 |
0.0500 WAVES |
0.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-29 |
0.0500 WAVES |
0.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-28 |
0.0500 WAVES |
0.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-27 |
0.0500 WAVES |
0.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-26 |
0.0500 WAVES |
0.1214 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-25 |
0.0500 WAVES |
0.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-24 |
0.0500 WAVES |
0.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-23 |
0.0500 WAVES |
3.2560 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-22 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-21 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-20 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |