Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-18 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-17 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-16 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-15 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-14 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-13 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-12 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-11 |
0.0065 WAVES |
0.0000 GUSD |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-10 |
0.0282 WAVES |
22.5897 GUSD |
0.0282 WAVES |
0.0065 WAVES |
0.0499 WAVES |
0.0065 WAVES |
| 2021-11-09 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-08 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-07 |
0.0450 WAVES |
1.1130 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-06 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-11-05 |
0.0465 WAVES |
2.7506 GUSD |
0.0465 WAVES |
0.0450 WAVES |
0.0480 WAVES |
0.0450 WAVES |
| 2021-11-04 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-11-03 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-11-02 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-11-01 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-31 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-30 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-29 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-28 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-27 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-26 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-25 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-24 |
0.0480 WAVES |
0.0000 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-23 |
0.0480 WAVES |
0.0454 GUSD |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-22 |
0.0478 WAVES |
0.0456 GUSD |
0.0478 WAVES |
0.0476 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-10-21 |
0.0475 WAVES |
0.1293 GUSD |
0.0475 WAVES |
0.0473 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-10-20 |
0.0540 WAVES |
38.3141 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-19 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-18 |
0.0470 WAVES |
11.8372 GUSD |
0.0470 WAVES |
0.0400 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-17 |
0.0271 WAVES |
9.3285 GUSD |
0.0271 WAVES |
0.0052 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2021-10-16 |
0.0050 WAVES |
0.0000 GUSD |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-10-15 |
0.0050 WAVES |
0.0000 GUSD |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-10-14 |
0.0050 WAVES |
0.0000 GUSD |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-10-13 |
0.0295 WAVES |
103.9663 GUSD |
0.0295 WAVES |
0.0050 WAVES |
0.0539 WAVES |
0.0050 WAVES |
| 2021-10-12 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-11 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-10 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-09 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-08 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-07 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-06 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-05 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-04 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-03 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-02 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-01 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |