Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-29 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-28 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-27 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-26 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-25 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-24 |
0.0540 WAVES |
0.0000 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-23 |
0.0540 WAVES |
0.1540 GUSD |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-22 |
0.0345 WAVES |
76.5108 GUSD |
0.0345 WAVES |
0.0150 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-09-21 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-20 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-19 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-18 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-17 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-16 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-15 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-14 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-13 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-12 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-11 |
0.0450 WAVES |
0.0541 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-10 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-09 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-08 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-07 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-06 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-05 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-04 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-03 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-02 |
0.0450 WAVES |
0.0879 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-01 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-31 |
0.0450 WAVES |
0.0000 GUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-08-30 |
0.0448 WAVES |
80.3001 GUSD |
0.0448 WAVES |
0.0395 WAVES |
0.0500 WAVES |
0.0450 WAVES |
| 2021-08-29 |
0.0500 WAVES |
0.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-28 |
0.1007 WAVES |
119.3632 GUSD |
0.1007 WAVES |
0.0113 WAVES |
0.1900 WAVES |
0.0500 WAVES |
| 2021-08-27 |
0.1007 WAVES |
150.9156 GUSD |
0.1007 WAVES |
0.0113 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-26 |
0.1025 WAVES |
0.0447 GUSD |
0.1025 WAVES |
0.0550 WAVES |
0.1500 WAVES |
0.0550 WAVES |
| 2021-08-25 |
0.1020 WAVES |
134.4842 GUSD |
0.1020 WAVES |
0.0140 WAVES |
0.1900 WAVES |
0.0440 WAVES |
| 2021-08-24 |
0.0500 WAVES |
1.0000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-23 |
0.0500 WAVES |
1.2000 GUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-22 |
0.3825 WAVES |
217.6291 GUSD |
0.3825 WAVES |
0.0050 WAVES |
0.7600 WAVES |
0.0696 WAVES |
| 2021-08-21 |
0.0441 WAVES |
0.0000 GUSD |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-08-20 |
0.1550 WAVES |
44.0165 GUSD |
0.1550 WAVES |
0.0200 WAVES |
0.2900 WAVES |
0.0441 WAVES |
| 2021-08-19 |
0.0443 WAVES |
0.0000 GUSD |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2021-08-18 |
0.0443 WAVES |
0.0000 GUSD |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2021-08-17 |
0.0443 WAVES |
0.0000 GUSD |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2021-08-16 |
2.4195 WAVES |
246.2571 GUSD |
2.4195 WAVES |
0.0390 WAVES |
4.8000 WAVES |
0.0443 WAVES |
| 2021-08-15 |
0.0541 WAVES |
0.0000 GUSD |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2021-08-14 |
0.0575 WAVES |
7.6900 GUSD |
0.0575 WAVES |
0.0541 WAVES |
0.0609 WAVES |
0.0541 WAVES |
| 2021-08-13 |
0.0609 WAVES |
0.5216 GUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-12 |
0.0609 WAVES |
0.0000 GUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |