Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0577 WAVES |
0.0000 GUSD |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2021-06-21 |
0.0577 WAVES |
0.0018 GUSD |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2021-06-20 |
0.0577 WAVES |
0.0018 GUSD |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2021-06-19 |
0.0541 WAVES |
0.0000 GUSD |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2021-06-18 |
0.0545 WAVES |
0.9925 GUSD |
0.0545 WAVES |
0.0541 WAVES |
0.0549 WAVES |
0.0541 WAVES |
| 2021-06-17 |
0.0649 WAVES |
0.0000 GUSD |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-06-16 |
0.0649 WAVES |
6.9359 GUSD |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-06-15 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-14 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-13 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-12 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-11 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-10 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-09 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-08 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-07 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-06 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-05 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-04 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-03 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-02 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-06-01 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-05-31 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-05-30 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-05-29 |
0.0723 WAVES |
0.0000 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-05-28 |
0.0723 WAVES |
1.3825 GUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-05-27 |
0.0699 WAVES |
0.0000 GUSD |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-05-26 |
0.0699 WAVES |
0.0000 GUSD |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-05-25 |
0.0699 WAVES |
0.0000 GUSD |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-05-24 |
0.0699 WAVES |
1.2844 GUSD |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-05-23 |
0.0685 WAVES |
4.1101 GUSD |
0.0685 WAVES |
0.0592 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2021-05-22 |
0.0459 WAVES |
0.0000 GUSD |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-05-21 |
0.0459 WAVES |
0.0073 GUSD |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-05-20 |
0.0456 WAVES |
0.0022 GUSD |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-05-19 |
0.0509 WAVES |
0.1568 GUSD |
0.0509 WAVES |
0.0449 WAVES |
0.0569 WAVES |
0.0564 WAVES |
| 2021-05-18 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-17 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-16 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-15 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-14 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-13 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-12 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-11 |
0.0302 WAVES |
0.0000 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-10 |
0.0302 WAVES |
0.0036 GUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-09 |
0.0287 WAVES |
0.0000 GUSD |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-05-08 |
0.0287 WAVES |
0.0000 GUSD |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-05-07 |
0.0287 WAVES |
0.0000 GUSD |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-05-06 |
0.0287 WAVES |
0.0000 GUSD |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-05-05 |
0.0287 WAVES |
0.0000 GUSD |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-05-04 |
0.0294 WAVES |
0.0314 GUSD |
0.0294 WAVES |
0.0271 WAVES |
0.0317 WAVES |
0.0287 WAVES |