Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0311 WAVES |
0.0072 GUSD |
0.0311 WAVES |
0.0310 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2021-05-02 |
0.0508 WAVES |
0.0000 GUSD |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-05-01 |
0.0508 WAVES |
0.0000 GUSD |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-04-30 |
0.0515 WAVES |
0.3684 GUSD |
0.0515 WAVES |
0.0508 WAVES |
0.0522 WAVES |
0.0508 WAVES |
| 2021-04-29 |
0.0513 WAVES |
0.0000 GUSD |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2021-04-28 |
0.0513 WAVES |
0.0031 GUSD |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2021-04-27 |
0.0624 WAVES |
0.4341 GUSD |
0.0624 WAVES |
0.0547 WAVES |
0.0701 WAVES |
0.0561 WAVES |
| 2021-04-26 |
0.0799 WAVES |
0.0000 GUSD |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2021-04-25 |
0.0799 WAVES |
0.0000 GUSD |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2021-04-24 |
0.0796 WAVES |
0.0128 GUSD |
0.0796 WAVES |
0.0792 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2021-04-23 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-22 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-21 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-20 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-19 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-18 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-17 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-16 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-15 |
0.0668 WAVES |
0.0000 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-14 |
0.0668 WAVES |
0.0015 GUSD |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-13 |
0.0585 WAVES |
0.0000 GUSD |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-04-12 |
0.0588 WAVES |
0.0199 GUSD |
0.0588 WAVES |
0.0585 WAVES |
0.0591 WAVES |
0.0585 WAVES |
| 2021-04-11 |
0.0620 WAVES |
0.0205 GUSD |
0.0620 WAVES |
0.0585 WAVES |
0.0655 WAVES |
0.0585 WAVES |
| 2021-04-10 |
0.0805 WAVES |
0.0000 GUSD |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-04-09 |
0.0805 WAVES |
0.0000 GUSD |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-04-08 |
0.0805 WAVES |
0.9942 GUSD |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-04-07 |
0.0950 WAVES |
0.0000 GUSD |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-04-06 |
0.0950 WAVES |
0.0000 GUSD |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-04-05 |
0.0950 WAVES |
0.4613 GUSD |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-04-04 |
0.0950 WAVES |
0.0000 GUSD |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-04-03 |
0.0950 WAVES |
0.0000 GUSD |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-04-02 |
0.0950 WAVES |
0.0000 GUSD |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-04-01 |
0.0950 WAVES |
0.0030 GUSD |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-31 |
0.0956 WAVES |
0.0000 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-30 |
0.0956 WAVES |
0.0000 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-29 |
0.0956 WAVES |
0.0000 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-28 |
0.0956 WAVES |
0.0000 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-27 |
0.0956 WAVES |
0.0000 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-26 |
0.0956 WAVES |
0.0000 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-25 |
0.0956 WAVES |
0.0000 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-24 |
0.0956 WAVES |
0.7325 GUSD |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-03-23 |
0.1108 WAVES |
0.0000 GUSD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-03-22 |
0.1108 WAVES |
0.0000 GUSD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-03-21 |
0.1108 WAVES |
0.0000 GUSD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2021-03-20 |
0.1864 WAVES |
2.1899 GUSD |
0.1864 WAVES |
0.1000 WAVES |
0.2729 WAVES |
0.1003 WAVES |
| 2021-03-19 |
0.1880 WAVES |
0.9977 GUSD |
0.1880 WAVES |
0.1031 WAVES |
0.2729 WAVES |
0.1041 WAVES |
| 2021-03-18 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2021-03-17 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2021-03-16 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2021-03-15 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |