Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2021-03-13 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2021-03-12 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2021-03-11 |
0.1015 WAVES |
0.0000 GUSD |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2021-03-10 |
0.1743 WAVES |
11.6485 GUSD |
0.1743 WAVES |
0.0905 WAVES |
0.2582 WAVES |
0.1015 WAVES |
| 2021-03-09 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-08 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-07 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-06 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-05 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-04 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-03 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-02 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-03-01 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-02-28 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-02-27 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-02-26 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-02-25 |
0.1064 WAVES |
0.0000 GUSD |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2021-02-24 |
0.1065 WAVES |
0.0128 GUSD |
0.1065 WAVES |
0.1047 WAVES |
0.1083 WAVES |
0.1057 WAVES |
| 2021-02-23 |
0.0817 WAVES |
0.0000 GUSD |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2021-02-22 |
0.0817 WAVES |
0.0000 GUSD |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2021-02-21 |
0.0817 WAVES |
0.0089 GUSD |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2021-02-20 |
0.0931 WAVES |
0.0000 GUSD |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-02-19 |
0.0931 WAVES |
0.0000 GUSD |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-02-18 |
0.0931 WAVES |
0.0000 GUSD |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-02-17 |
0.0931 WAVES |
0.0000 GUSD |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-02-16 |
0.0931 WAVES |
0.0000 GUSD |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-02-15 |
0.0871 WAVES |
0.0379 GUSD |
0.0871 WAVES |
0.0811 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-02-14 |
0.0846 WAVES |
0.3040 GUSD |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-02-13 |
0.0903 WAVES |
0.3828 GUSD |
0.0903 WAVES |
0.0846 WAVES |
0.0960 WAVES |
0.0846 WAVES |
| 2021-02-12 |
0.1038 WAVES |
0.0000 GUSD |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-02-11 |
0.1038 WAVES |
0.0000 GUSD |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-02-10 |
0.1033 WAVES |
0.6615 GUSD |
0.1033 WAVES |
0.1028 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-02-09 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-08 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-07 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-06 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-05 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-04 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-03 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-02 |
0.1438 WAVES |
0.0000 GUSD |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-02-01 |
0.1433 WAVES |
0.1619 GUSD |
0.1433 WAVES |
0.1426 WAVES |
0.1440 WAVES |
0.1438 WAVES |
| 2021-01-31 |
0.1500 WAVES |
0.0000 GUSD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-30 |
0.1500 WAVES |
0.0000 GUSD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-29 |
0.1500 WAVES |
0.0012 GUSD |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-01-28 |
0.1552 WAVES |
0.0000 GUSD |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
| 2021-01-27 |
0.1552 WAVES |
0.0008 GUSD |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
| 2021-01-26 |
0.1524 WAVES |
0.0000 GUSD |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2021-01-25 |
0.1524 WAVES |
0.0000 GUSD |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2021-01-24 |
0.1524 WAVES |
0.0000 GUSD |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |