Crypto exchange Yobit

Market Gemini Dollar (GUSD) / Waves (WAVES)

Identifier on Yobit: gusd_waves
Date Price Volume Open Low High Close
2024-09-15 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-14 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-13 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-12 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-11 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-10 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-09 1.0000 WAVES 0.8569 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-08 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-07 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-06 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-05 1.0000 WAVES 0.0000 GUSD 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-09-04 1.2222 WAVES 26.2209 GUSD 1.2222 WAVES 1.0000 WAVES 1.4444 WAVES 1.0000 WAVES
2024-09-03 0.9800 WAVES 0.0000 GUSD 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2024-09-02 0.9400 WAVES 1.0500 GUSD 0.9400 WAVES 0.9000 WAVES 0.9800 WAVES 0.9800 WAVES
2024-09-01 0.9400 WAVES 1.8440 GUSD 0.9400 WAVES 0.9000 WAVES 0.9800 WAVES 0.9800 WAVES
2024-08-31 0.8900 WAVES 0.0000 GUSD 0.8900 WAVES 0.8900 WAVES 0.8900 WAVES 0.8900 WAVES
2024-08-30 0.8900 WAVES 0.7497 GUSD 0.8900 WAVES 0.8900 WAVES 0.8900 WAVES 0.8900 WAVES
2024-08-29 0.8588 WAVES 0.0000 GUSD 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES
2024-08-28 0.8588 WAVES 0.0000 GUSD 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES
2024-08-27 0.8588 WAVES 0.0000 GUSD 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES
2024-08-26 0.8588 WAVES 0.0000 GUSD 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES
2024-08-25 0.8588 WAVES 0.0000 GUSD 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES
2024-08-24 0.8588 WAVES 0.0000 GUSD 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES
2024-08-23 0.8588 WAVES 0.1214 GUSD 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES 0.8588 WAVES
2024-08-22 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-21 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-20 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-19 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-18 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-17 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-16 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-15 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-14 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-13 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-12 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-11 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-10 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-09 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-08 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-07 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-06 0.9600 WAVES 0.0000 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-05 0.9600 WAVES 0.0003 GUSD 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES 0.9600 WAVES
2024-08-04 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES
2024-08-03 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES
2024-08-01 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES
2024-07-31 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES
2024-07-30 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES
2024-07-29 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES
2024-07-28 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES
2024-07-27 0.6558 WAVES 0.0000 GUSD 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES 0.6558 WAVES