Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.2726 WAVES |
0.0000 GUSD |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-11-17 |
0.2726 WAVES |
0.0000 GUSD |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-11-16 |
0.2795 WAVES |
0.1011 GUSD |
0.2795 WAVES |
0.2726 WAVES |
0.2865 WAVES |
0.2726 WAVES |
| 2020-11-15 |
0.2923 WAVES |
0.0914 GUSD |
0.2923 WAVES |
0.2865 WAVES |
0.2981 WAVES |
0.2865 WAVES |
| 2020-11-14 |
0.2981 WAVES |
0.0000 GUSD |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2020-11-13 |
0.3057 WAVES |
0.1072 GUSD |
0.3057 WAVES |
0.2981 WAVES |
0.3133 WAVES |
0.2981 WAVES |
| 2020-11-12 |
0.3133 WAVES |
0.0200 GUSD |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-11-11 |
0.3164 WAVES |
0.0000 GUSD |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-11-10 |
0.3278 WAVES |
0.1200 GUSD |
0.3278 WAVES |
0.3196 WAVES |
0.3359 WAVES |
0.3196 WAVES |
| 2020-11-09 |
0.3393 WAVES |
0.0000 GUSD |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2020-11-08 |
0.3393 WAVES |
0.0000 GUSD |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2020-11-07 |
0.3393 WAVES |
0.0200 GUSD |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2020-11-06 |
0.3479 WAVES |
0.0800 GUSD |
0.3479 WAVES |
0.3427 WAVES |
0.3531 WAVES |
0.3427 WAVES |
| 2020-11-05 |
0.3675 WAVES |
0.1400 GUSD |
0.3675 WAVES |
0.3566 WAVES |
0.3785 WAVES |
0.3566 WAVES |
| 2020-11-04 |
0.3823 WAVES |
0.0000 GUSD |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2020-11-03 |
0.4482 WAVES |
0.7108 GUSD |
0.4482 WAVES |
0.3861 WAVES |
0.5102 WAVES |
0.3861 WAVES |
| 2020-11-02 |
0.4482 WAVES |
0.7108 GUSD |
0.4482 WAVES |
0.3861 WAVES |
0.5102 WAVES |
0.3861 WAVES |
| 2020-11-01 |
0.4483 WAVES |
0.0000 GUSD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-31 |
0.4483 WAVES |
0.0000 GUSD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-30 |
0.4483 WAVES |
0.0000 GUSD |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-29 |
0.4291 WAVES |
0.1999 GUSD |
0.4291 WAVES |
0.4099 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-10-28 |
0.4288 WAVES |
1.0510 GUSD |
0.4288 WAVES |
0.3674 WAVES |
0.4903 WAVES |
0.4308 WAVES |
| 2020-10-27 |
0.3361 WAVES |
0.1825 GUSD |
0.3361 WAVES |
0.3260 WAVES |
0.3461 WAVES |
0.3456 WAVES |
| 2020-10-26 |
0.3444 WAVES |
2.8249 GUSD |
0.3444 WAVES |
0.3102 WAVES |
0.3785 WAVES |
0.3102 WAVES |
| 2020-10-25 |
0.2981 WAVES |
0.0000 GUSD |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2020-10-24 |
0.2981 WAVES |
0.0200 GUSD |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2020-10-23 |
0.3104 WAVES |
0.1400 GUSD |
0.3104 WAVES |
0.3011 WAVES |
0.3196 WAVES |
0.3011 WAVES |
| 2020-10-22 |
0.3244 WAVES |
0.0400 GUSD |
0.3244 WAVES |
0.3228 WAVES |
0.3260 WAVES |
0.3228 WAVES |
| 2020-10-21 |
0.3309 WAVES |
0.0400 GUSD |
0.3309 WAVES |
0.3293 WAVES |
0.3326 WAVES |
0.3293 WAVES |
| 2020-10-20 |
0.3461 WAVES |
0.0600 GUSD |
0.3461 WAVES |
0.3427 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-10-19 |
0.3359 WAVES |
0.0600 GUSD |
0.3359 WAVES |
0.3326 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2020-10-18 |
0.3164 WAVES |
0.0200 GUSD |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-10-17 |
0.3278 WAVES |
0.1197 GUSD |
0.3278 WAVES |
0.3196 WAVES |
0.3359 WAVES |
0.3196 WAVES |
| 2020-10-16 |
0.3591 WAVES |
0.2612 GUSD |
0.3591 WAVES |
0.3359 WAVES |
0.3823 WAVES |
0.3359 WAVES |
| 2020-10-15 |
0.3960 WAVES |
0.1200 GUSD |
0.3960 WAVES |
0.3861 WAVES |
0.4058 WAVES |
0.3861 WAVES |
| 2020-10-14 |
0.4099 WAVES |
0.0000 GUSD |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2020-10-13 |
0.4140 WAVES |
0.0628 GUSD |
0.4140 WAVES |
0.4099 WAVES |
0.4181 WAVES |
0.4099 WAVES |
| 2020-10-12 |
0.4181 WAVES |
0.0170 GUSD |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-11 |
0.4223 WAVES |
0.0000 GUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-10-10 |
0.4223 WAVES |
0.0195 GUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-10-09 |
0.4223 WAVES |
0.0005 GUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-10-08 |
0.4438 WAVES |
0.0000 GUSD |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-10-07 |
0.4373 WAVES |
0.0741 GUSD |
0.4373 WAVES |
0.4308 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-10-06 |
0.4224 WAVES |
0.0658 GUSD |
0.4224 WAVES |
0.4140 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-10-05 |
0.4058 WAVES |
0.0200 GUSD |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-10-04 |
0.4018 WAVES |
0.0125 GUSD |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-03 |
0.4018 WAVES |
0.0000 GUSD |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-02 |
0.3978 WAVES |
0.0474 GUSD |
0.3978 WAVES |
0.3939 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-01 |
0.3843 WAVES |
0.1035 GUSD |
0.3843 WAVES |
0.3748 WAVES |
0.3939 WAVES |
0.3748 WAVES |
| 2020-09-30 |
0.3939 WAVES |
0.0000 GUSD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |