Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.3939 WAVES |
0.0000 GUSD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-09-27 |
0.3939 WAVES |
0.0000 GUSD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-09-26 |
0.3978 WAVES |
0.0561 GUSD |
0.3978 WAVES |
0.3939 WAVES |
0.4018 WAVES |
0.3939 WAVES |
| 2020-09-25 |
0.4148 WAVES |
0.0002 GUSD |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-09-24 |
0.4265 WAVES |
0.0186 GUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-23 |
0.4120 WAVES |
0.0800 GUSD |
0.4120 WAVES |
0.4058 WAVES |
0.4181 WAVES |
0.4058 WAVES |
| 2020-09-22 |
0.4373 WAVES |
0.0400 GUSD |
0.4373 WAVES |
0.4351 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-09-21 |
0.4070 WAVES |
3.0732 GUSD |
0.4070 WAVES |
0.3795 WAVES |
0.4346 WAVES |
0.4346 WAVES |
| 2020-09-20 |
0.3978 WAVES |
0.0196 GUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-19 |
0.3978 WAVES |
0.0000 GUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-18 |
0.3978 WAVES |
0.0000 GUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-17 |
0.3978 WAVES |
0.0000 GUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-16 |
0.3863 WAVES |
2.0913 GUSD |
0.3863 WAVES |
0.3748 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-15 |
0.3675 WAVES |
0.0817 GUSD |
0.3675 WAVES |
0.3601 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-09-14 |
0.3427 WAVES |
0.0000 GUSD |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2020-09-13 |
0.3587 WAVES |
0.8968 GUSD |
0.3587 WAVES |
0.3427 WAVES |
0.3748 WAVES |
0.3427 WAVES |
| 2020-09-12 |
0.3824 WAVES |
0.1003 GUSD |
0.3824 WAVES |
0.3748 WAVES |
0.3900 WAVES |
0.3748 WAVES |
| 2020-09-11 |
0.3939 WAVES |
0.0200 GUSD |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-09-10 |
0.4106 WAVES |
0.4139 GUSD |
0.4106 WAVES |
0.4106 WAVES |
0.4106 WAVES |
0.4106 WAVES |
| 2020-09-09 |
0.4123 WAVES |
0.2120 GUSD |
0.4123 WAVES |
0.4106 WAVES |
0.4140 WAVES |
0.4106 WAVES |
| 2020-09-08 |
0.4069 WAVES |
0.0025 GUSD |
0.4069 WAVES |
0.4036 WAVES |
0.4102 WAVES |
0.4088 WAVES |
| 2020-09-07 |
0.4039 WAVES |
0.0219 GUSD |
0.4039 WAVES |
0.3939 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2020-09-06 |
0.4102 WAVES |
0.1142 GUSD |
0.4102 WAVES |
0.3939 WAVES |
0.4265 WAVES |
0.3939 WAVES |
| 2020-09-05 |
0.3946 WAVES |
0.2627 GUSD |
0.3946 WAVES |
0.3711 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-09-04 |
0.3558 WAVES |
1.0893 GUSD |
0.3558 WAVES |
0.3293 WAVES |
0.3823 WAVES |
0.3674 WAVES |
| 2020-09-03 |
0.3232 WAVES |
0.3013 GUSD |
0.3232 WAVES |
0.3071 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2020-09-02 |
0.3038 WAVES |
0.3580 GUSD |
0.3038 WAVES |
0.3011 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2020-09-01 |
0.2732 WAVES |
0.7721 GUSD |
0.2732 WAVES |
0.2712 WAVES |
0.2753 WAVES |
0.2712 WAVES |
| 2020-08-31 |
0.2808 WAVES |
0.0600 GUSD |
0.2808 WAVES |
0.2781 WAVES |
0.2836 WAVES |
0.2781 WAVES |
| 2020-08-30 |
0.2865 WAVES |
0.0000 GUSD |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-08-29 |
0.2879 WAVES |
0.0400 GUSD |
0.2879 WAVES |
0.2865 WAVES |
0.2893 WAVES |
0.2865 WAVES |
| 2020-08-28 |
0.2982 WAVES |
2.2245 GUSD |
0.2982 WAVES |
0.2893 WAVES |
0.3071 WAVES |
0.2893 WAVES |
| 2020-08-27 |
0.3071 WAVES |
0.2666 GUSD |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2020-08-26 |
0.2947 WAVES |
0.0000 GUSD |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2020-08-25 |
0.2947 WAVES |
0.0000 GUSD |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2020-08-24 |
0.2947 WAVES |
0.0000 GUSD |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2020-08-23 |
0.2947 WAVES |
0.0003 GUSD |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2020-08-22 |
0.2700 WAVES |
0.0000 GUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2020-08-21 |
0.2693 WAVES |
0.0030 GUSD |
0.2693 WAVES |
0.2662 WAVES |
0.2725 WAVES |
0.2700 WAVES |
| 2020-08-20 |
0.2810 WAVES |
0.0000 GUSD |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2020-08-19 |
0.2810 WAVES |
0.0000 GUSD |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2020-08-18 |
0.2810 WAVES |
0.0000 GUSD |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2020-08-17 |
0.2810 WAVES |
0.0000 GUSD |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2020-08-16 |
0.2810 WAVES |
0.0000 GUSD |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2020-08-15 |
0.2810 WAVES |
0.0000 GUSD |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2020-08-14 |
0.3084 WAVES |
0.3453 GUSD |
0.3084 WAVES |
0.2810 WAVES |
0.3359 WAVES |
0.2810 WAVES |
| 2020-08-13 |
0.3971 WAVES |
9.5474 GUSD |
0.3971 WAVES |
0.3183 WAVES |
0.4759 WAVES |
0.3329 WAVES |
| 2020-08-12 |
0.5084 WAVES |
0.1935 GUSD |
0.5084 WAVES |
0.4806 WAVES |
0.5362 WAVES |
0.4806 WAVES |
| 2020-08-11 |
0.4977 WAVES |
0.0257 GUSD |
0.4977 WAVES |
0.4952 WAVES |
0.5001 WAVES |
0.4952 WAVES |
| 2020-08-10 |
0.5154 WAVES |
0.1000 GUSD |
0.5154 WAVES |
0.5051 WAVES |
0.5256 WAVES |
0.5051 WAVES |