Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.5336 WAVES |
0.0400 GUSD |
0.5336 WAVES |
0.5309 WAVES |
0.5362 WAVES |
0.5309 WAVES |
| 2020-08-08 |
0.5499 WAVES |
0.2205 GUSD |
0.5499 WAVES |
0.5362 WAVES |
0.5636 WAVES |
0.5416 WAVES |
| 2020-08-07 |
0.5720 WAVES |
0.0604 GUSD |
0.5720 WAVES |
0.5692 WAVES |
0.5749 WAVES |
0.5692 WAVES |
| 2020-08-06 |
0.5749 WAVES |
0.0000 GUSD |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-08-05 |
0.5818 WAVES |
0.0395 GUSD |
0.5818 WAVES |
0.5749 WAVES |
0.5888 WAVES |
0.5749 WAVES |
| 2020-08-04 |
0.5806 WAVES |
0.0000 GUSD |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
0.5806 WAVES |
| 2020-08-03 |
0.5924 WAVES |
0.1196 GUSD |
0.5924 WAVES |
0.5806 WAVES |
0.6042 WAVES |
0.5806 WAVES |
| 2020-08-02 |
0.6194 WAVES |
0.0400 GUSD |
0.6194 WAVES |
0.6164 WAVES |
0.6225 WAVES |
0.6164 WAVES |
| 2020-08-01 |
0.6319 WAVES |
0.0400 GUSD |
0.6319 WAVES |
0.6287 WAVES |
0.6350 WAVES |
0.6287 WAVES |
| 2020-07-31 |
0.6350 WAVES |
0.0200 GUSD |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-30 |
0.6674 WAVES |
0.0000 GUSD |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-07-29 |
0.6674 WAVES |
0.0000 GUSD |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-07-28 |
0.6674 WAVES |
0.0000 GUSD |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-07-27 |
0.6576 WAVES |
0.0800 GUSD |
0.6576 WAVES |
0.6478 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-07-26 |
0.6351 WAVES |
0.0600 GUSD |
0.6351 WAVES |
0.6287 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-07-25 |
0.6225 WAVES |
0.0000 GUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-24 |
0.6194 WAVES |
0.0400 GUSD |
0.6194 WAVES |
0.6164 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-23 |
0.5864 WAVES |
0.0400 GUSD |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
| 2020-07-22 |
0.5923 WAVES |
0.1200 GUSD |
0.5923 WAVES |
0.5864 WAVES |
0.5982 WAVES |
0.5864 WAVES |
| 2020-07-21 |
0.6042 WAVES |
0.1595 GUSD |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-07-20 |
0.6260 WAVES |
0.3204 GUSD |
0.6260 WAVES |
0.6042 WAVES |
0.6478 WAVES |
0.6042 WAVES |
| 2020-07-19 |
0.6543 WAVES |
0.0000 GUSD |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-07-18 |
0.6609 WAVES |
0.0998 GUSD |
0.6609 WAVES |
0.6543 WAVES |
0.6674 WAVES |
0.6543 WAVES |
| 2020-07-17 |
0.6894 WAVES |
0.2415 GUSD |
0.6894 WAVES |
0.6674 WAVES |
0.7114 WAVES |
0.6674 WAVES |
| 2020-07-16 |
0.7288 WAVES |
0.0800 GUSD |
0.7288 WAVES |
0.7085 WAVES |
0.7492 WAVES |
0.7492 WAVES |
| 2020-07-15 |
0.7382 WAVES |
0.3618 GUSD |
0.7382 WAVES |
0.7015 WAVES |
0.7749 WAVES |
0.7085 WAVES |
| 2020-07-14 |
0.7928 WAVES |
0.0000 GUSD |
0.7928 WAVES |
0.7928 WAVES |
0.7928 WAVES |
0.7928 WAVES |
| 2020-07-13 |
0.7928 WAVES |
0.0004 GUSD |
0.7928 WAVES |
0.7928 WAVES |
0.7928 WAVES |
0.7928 WAVES |
| 2020-07-12 |
0.7928 WAVES |
0.0004 GUSD |
0.7928 WAVES |
0.7928 WAVES |
0.7928 WAVES |
0.7928 WAVES |
| 2020-07-11 |
0.8144 WAVES |
0.0000 GUSD |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-07-10 |
0.8033 WAVES |
0.0033 GUSD |
0.8033 WAVES |
0.8023 WAVES |
0.8042 WAVES |
0.8042 WAVES |
| 2020-07-09 |
0.7868 WAVES |
0.1641 GUSD |
0.7868 WAVES |
0.7672 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-07-08 |
0.8189 WAVES |
0.2769 GUSD |
0.8189 WAVES |
0.7904 WAVES |
0.8475 WAVES |
0.7904 WAVES |
| 2020-07-07 |
0.8225 WAVES |
0.0008 GUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-07-06 |
0.8418 WAVES |
0.0000 GUSD |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
| 2020-07-05 |
0.8418 WAVES |
0.0000 GUSD |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
| 2020-07-04 |
0.8369 WAVES |
0.0017 GUSD |
0.8369 WAVES |
0.8307 WAVES |
0.8431 WAVES |
0.8418 WAVES |
| 2020-07-03 |
0.8392 WAVES |
0.1000 GUSD |
0.8392 WAVES |
0.8225 WAVES |
0.8559 WAVES |
0.8225 WAVES |
| 2020-07-02 |
0.8331 WAVES |
0.0407 GUSD |
0.8331 WAVES |
0.8187 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-07-01 |
0.8315 WAVES |
0.0001 GUSD |
0.8315 WAVES |
0.8315 WAVES |
0.8315 WAVES |
0.8315 WAVES |
| 2020-06-30 |
0.8302 WAVES |
0.0100 GUSD |
0.8302 WAVES |
0.8296 WAVES |
0.8308 WAVES |
0.8296 WAVES |
| 2020-06-29 |
0.8307 WAVES |
0.0023 GUSD |
0.8307 WAVES |
0.8306 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-28 |
0.8266 WAVES |
0.0245 GUSD |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-27 |
0.7987 WAVES |
0.0340 GUSD |
0.7987 WAVES |
0.7749 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-26 |
0.8072 WAVES |
0.0112 GUSD |
0.8072 WAVES |
0.8001 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-06-25 |
0.8063 WAVES |
0.0000 GUSD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-24 |
0.8063 WAVES |
0.0200 GUSD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-23 |
0.7838 WAVES |
0.0000 GUSD |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
| 2020-06-22 |
0.7838 WAVES |
0.0000 GUSD |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
| 2020-06-21 |
0.7838 WAVES |
0.0000 GUSD |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |