Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.8225 WAVES |
0.0008 GUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-07-06 |
0.8418 WAVES |
0.0000 GUSD |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
| 2020-07-05 |
0.8418 WAVES |
0.0000 GUSD |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
0.8418 WAVES |
| 2020-07-04 |
0.8369 WAVES |
0.0017 GUSD |
0.8369 WAVES |
0.8307 WAVES |
0.8431 WAVES |
0.8418 WAVES |
| 2020-07-03 |
0.8392 WAVES |
0.1000 GUSD |
0.8392 WAVES |
0.8225 WAVES |
0.8559 WAVES |
0.8225 WAVES |
| 2020-07-02 |
0.8331 WAVES |
0.0407 GUSD |
0.8331 WAVES |
0.8187 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-07-01 |
0.8315 WAVES |
0.0001 GUSD |
0.8315 WAVES |
0.8315 WAVES |
0.8315 WAVES |
0.8315 WAVES |
| 2020-06-30 |
0.8302 WAVES |
0.0100 GUSD |
0.8302 WAVES |
0.8296 WAVES |
0.8308 WAVES |
0.8296 WAVES |
| 2020-06-29 |
0.8307 WAVES |
0.0023 GUSD |
0.8307 WAVES |
0.8306 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-28 |
0.8266 WAVES |
0.0245 GUSD |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-27 |
0.7987 WAVES |
0.0340 GUSD |
0.7987 WAVES |
0.7749 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-26 |
0.8072 WAVES |
0.0112 GUSD |
0.8072 WAVES |
0.8001 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-06-25 |
0.8063 WAVES |
0.0000 GUSD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-24 |
0.8063 WAVES |
0.0200 GUSD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-23 |
0.7838 WAVES |
0.0000 GUSD |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
| 2020-06-22 |
0.7838 WAVES |
0.0000 GUSD |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
| 2020-06-21 |
0.7838 WAVES |
0.0000 GUSD |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
0.7838 WAVES |
| 2020-06-20 |
0.7876 WAVES |
0.0003 GUSD |
0.7876 WAVES |
0.7838 WAVES |
0.7913 WAVES |
0.7838 WAVES |
| 2020-06-19 |
0.7674 WAVES |
0.0000 GUSD |
0.7674 WAVES |
0.7674 WAVES |
0.7674 WAVES |
0.7674 WAVES |
| 2020-06-18 |
0.7670 WAVES |
0.0204 GUSD |
0.7670 WAVES |
0.7666 WAVES |
0.7674 WAVES |
0.7674 WAVES |
| 2020-06-17 |
0.7827 WAVES |
0.0583 GUSD |
0.7827 WAVES |
0.7749 WAVES |
0.7904 WAVES |
0.7749 WAVES |
| 2020-06-16 |
0.7904 WAVES |
0.0000 GUSD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-06-15 |
0.7904 WAVES |
0.0000 GUSD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-06-14 |
0.7904 WAVES |
0.0000 GUSD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-06-13 |
0.7906 WAVES |
0.0037 GUSD |
0.7906 WAVES |
0.7904 WAVES |
0.7907 WAVES |
0.7904 WAVES |
| 2020-06-12 |
0.8108 WAVES |
0.0687 GUSD |
0.8108 WAVES |
0.7826 WAVES |
0.8391 WAVES |
0.7904 WAVES |
| 2020-06-11 |
0.8270 WAVES |
0.0271 GUSD |
0.8270 WAVES |
0.8063 WAVES |
0.8478 WAVES |
0.8475 WAVES |
| 2020-06-10 |
0.8309 WAVES |
0.0997 GUSD |
0.8309 WAVES |
0.8144 WAVES |
0.8475 WAVES |
0.8144 WAVES |
| 2020-06-09 |
0.8475 WAVES |
0.0000 GUSD |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-08 |
0.8517 WAVES |
0.0019 GUSD |
0.8517 WAVES |
0.8475 WAVES |
0.8559 WAVES |
0.8475 WAVES |
| 2020-06-07 |
0.8559 WAVES |
0.0184 GUSD |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-06-06 |
0.8645 WAVES |
0.0000 GUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-05 |
0.8645 WAVES |
0.0000 GUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-04 |
0.8732 WAVES |
0.0523 GUSD |
0.8732 WAVES |
0.8645 WAVES |
0.8819 WAVES |
0.8645 WAVES |
| 2020-06-03 |
0.8863 WAVES |
0.0168 GUSD |
0.8863 WAVES |
0.8819 WAVES |
0.8907 WAVES |
0.8819 WAVES |
| 2020-06-02 |
0.8907 WAVES |
0.0001 GUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-01 |
0.8907 WAVES |
0.0004 GUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-05-31 |
0.8951 WAVES |
0.0305 GUSD |
0.8951 WAVES |
0.8907 WAVES |
0.8996 WAVES |
0.8907 WAVES |
| 2020-05-30 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-29 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-28 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-27 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-26 |
0.9086 WAVES |
0.0200 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-25 |
0.9177 WAVES |
0.0000 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-05-24 |
0.9177 WAVES |
0.0200 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-05-23 |
0.9269 WAVES |
0.0196 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-22 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-21 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-20 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-19 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |