Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.7674 WAVES |
0.0000 GUSD |
0.7674 WAVES |
0.7674 WAVES |
0.7674 WAVES |
0.7674 WAVES |
| 2020-06-18 |
0.7670 WAVES |
0.0204 GUSD |
0.7670 WAVES |
0.7666 WAVES |
0.7674 WAVES |
0.7674 WAVES |
| 2020-06-17 |
0.7827 WAVES |
0.0583 GUSD |
0.7827 WAVES |
0.7749 WAVES |
0.7904 WAVES |
0.7749 WAVES |
| 2020-06-16 |
0.7904 WAVES |
0.0000 GUSD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-06-15 |
0.7904 WAVES |
0.0000 GUSD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-06-14 |
0.7904 WAVES |
0.0000 GUSD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-06-13 |
0.7906 WAVES |
0.0037 GUSD |
0.7906 WAVES |
0.7904 WAVES |
0.7907 WAVES |
0.7904 WAVES |
| 2020-06-12 |
0.8108 WAVES |
0.0687 GUSD |
0.8108 WAVES |
0.7826 WAVES |
0.8391 WAVES |
0.7904 WAVES |
| 2020-06-11 |
0.8270 WAVES |
0.0271 GUSD |
0.8270 WAVES |
0.8063 WAVES |
0.8478 WAVES |
0.8475 WAVES |
| 2020-06-10 |
0.8309 WAVES |
0.0997 GUSD |
0.8309 WAVES |
0.8144 WAVES |
0.8475 WAVES |
0.8144 WAVES |
| 2020-06-09 |
0.8475 WAVES |
0.0000 GUSD |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-08 |
0.8517 WAVES |
0.0019 GUSD |
0.8517 WAVES |
0.8475 WAVES |
0.8559 WAVES |
0.8475 WAVES |
| 2020-06-07 |
0.8559 WAVES |
0.0184 GUSD |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-06-06 |
0.8645 WAVES |
0.0000 GUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-05 |
0.8645 WAVES |
0.0000 GUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-04 |
0.8732 WAVES |
0.0523 GUSD |
0.8732 WAVES |
0.8645 WAVES |
0.8819 WAVES |
0.8645 WAVES |
| 2020-06-03 |
0.8863 WAVES |
0.0168 GUSD |
0.8863 WAVES |
0.8819 WAVES |
0.8907 WAVES |
0.8819 WAVES |
| 2020-06-02 |
0.8907 WAVES |
0.0001 GUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-01 |
0.8907 WAVES |
0.0004 GUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-05-31 |
0.8951 WAVES |
0.0305 GUSD |
0.8951 WAVES |
0.8907 WAVES |
0.8996 WAVES |
0.8907 WAVES |
| 2020-05-30 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-29 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-28 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-27 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-26 |
0.9086 WAVES |
0.0200 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-25 |
0.9177 WAVES |
0.0000 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-05-24 |
0.9177 WAVES |
0.0200 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-05-23 |
0.9269 WAVES |
0.0196 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-22 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-21 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-20 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-19 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-18 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-17 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-16 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-15 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-14 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-13 |
0.9315 WAVES |
0.0205 GUSD |
0.9315 WAVES |
0.9269 WAVES |
0.9361 WAVES |
0.9269 WAVES |
| 2020-05-12 |
0.9937 WAVES |
0.0000 GUSD |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-05-11 |
0.9937 WAVES |
0.0010 GUSD |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-05-10 |
0.9743 WAVES |
0.0796 GUSD |
0.9743 WAVES |
0.9549 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-05-09 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-08 |
0.9549 WAVES |
0.0003 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-07 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-06 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-05 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-04 |
0.9549 WAVES |
0.0002 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-03 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-02 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-01 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |