Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-17 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-16 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-15 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-14 |
0.9269 WAVES |
0.0000 GUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-13 |
0.9315 WAVES |
0.0205 GUSD |
0.9315 WAVES |
0.9269 WAVES |
0.9361 WAVES |
0.9269 WAVES |
| 2020-05-12 |
0.9937 WAVES |
0.0000 GUSD |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-05-11 |
0.9937 WAVES |
0.0010 GUSD |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-05-10 |
0.9743 WAVES |
0.0796 GUSD |
0.9743 WAVES |
0.9549 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-05-09 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-08 |
0.9549 WAVES |
0.0003 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-07 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-06 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-05 |
0.9549 WAVES |
0.0000 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-04 |
0.9549 WAVES |
0.0002 GUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-03 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-02 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-05-01 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-04-30 |
0.9131 WAVES |
0.0290 GUSD |
0.9131 WAVES |
0.9086 WAVES |
0.9177 WAVES |
0.9086 WAVES |
| 2020-04-29 |
0.9363 WAVES |
0.1018 GUSD |
0.9363 WAVES |
0.9177 WAVES |
0.9549 WAVES |
0.9177 WAVES |
| 2020-04-28 |
0.9915 WAVES |
0.1179 GUSD |
0.9915 WAVES |
0.9741 WAVES |
1.0088 WAVES |
1.0088 WAVES |
| 2020-04-27 |
0.9375 WAVES |
0.1033 GUSD |
0.9375 WAVES |
0.9200 WAVES |
0.9549 WAVES |
0.9200 WAVES |
| 2020-04-26 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-25 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-24 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-23 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-22 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-21 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-20 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-19 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-18 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-17 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-16 |
0.9841 WAVES |
0.0994 GUSD |
0.9841 WAVES |
0.9645 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-15 |
0.9459 WAVES |
0.0193 GUSD |
0.9459 WAVES |
0.9177 WAVES |
0.9741 WAVES |
0.9177 WAVES |
| 2020-04-14 |
0.9741 WAVES |
0.0002 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-13 |
0.9741 WAVES |
0.0002 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-12 |
0.9177 WAVES |
0.0000 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-04-11 |
0.9177 WAVES |
0.0000 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-04-10 |
0.9459 WAVES |
0.1179 GUSD |
0.9459 WAVES |
0.9177 WAVES |
0.9741 WAVES |
0.9177 WAVES |
| 2020-04-09 |
0.9741 WAVES |
0.0000 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-08 |
0.9741 WAVES |
0.0000 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-07 |
0.9790 WAVES |
0.0230 GUSD |
0.9790 WAVES |
0.9741 WAVES |
0.9839 WAVES |
0.9741 WAVES |
| 2020-04-06 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-05 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-04 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-03 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-02 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-01 |
0.9847 WAVES |
0.2412 GUSD |
0.9847 WAVES |
0.9455 WAVES |
1.0238 WAVES |
1.0137 WAVES |
| 2020-03-31 |
1.0326 WAVES |
0.3594 GUSD |
1.0326 WAVES |
0.9455 WAVES |
1.1197 WAVES |
0.9455 WAVES |
| 2020-03-30 |
1.1543 WAVES |
0.0001 GUSD |
1.1543 WAVES |
1.1543 WAVES |
1.1543 WAVES |
1.1543 WAVES |