Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.1595 WAVES |
0.0798 GUSD |
1.1595 WAVES |
1.1422 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-03-28 |
1.1089 WAVES |
0.0980 GUSD |
1.1089 WAVES |
1.0868 WAVES |
1.1309 WAVES |
1.1309 WAVES |
| 2020-03-27 |
1.0868 WAVES |
0.0003 GUSD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-26 |
1.0868 WAVES |
0.0003 GUSD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-24 |
1.0868 WAVES |
0.0000 GUSD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-23 |
1.0814 WAVES |
0.0213 GUSD |
1.0814 WAVES |
1.0760 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-22 |
1.0345 WAVES |
0.1071 GUSD |
1.0345 WAVES |
1.0036 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2020-03-21 |
1.0036 WAVES |
0.0092 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-03-20 |
0.9665 WAVES |
2.2650 GUSD |
0.9665 WAVES |
0.9491 WAVES |
0.9839 WAVES |
0.9491 WAVES |
| 2020-03-19 |
1.0671 WAVES |
0.0259 GUSD |
1.0671 WAVES |
1.0341 WAVES |
1.1000 WAVES |
1.0444 WAVES |
| 2020-03-18 |
1.0794 WAVES |
5.9786 GUSD |
1.0794 WAVES |
0.9819 WAVES |
1.1769 WAVES |
0.9819 WAVES |
| 2020-03-17 |
1.2065 WAVES |
0.0400 GUSD |
1.2065 WAVES |
1.2005 WAVES |
1.2125 WAVES |
1.2005 WAVES |
| 2020-03-16 |
1.2090 WAVES |
0.2599 GUSD |
1.2090 WAVES |
1.1309 WAVES |
1.2871 WAVES |
1.2871 WAVES |
| 2020-03-15 |
1.1035 WAVES |
0.0990 GUSD |
1.1035 WAVES |
1.0760 WAVES |
1.1309 WAVES |
1.0760 WAVES |
| 2020-03-14 |
1.0749 WAVES |
0.0658 GUSD |
1.0749 WAVES |
1.0521 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-03-13 |
1.0335 WAVES |
0.4946 GUSD |
1.0335 WAVES |
0.9361 WAVES |
1.1309 WAVES |
1.0654 WAVES |
| 2020-03-12 |
0.8441 WAVES |
0.4391 GUSD |
0.8441 WAVES |
0.7521 WAVES |
0.9361 WAVES |
0.9162 WAVES |
| 2020-03-11 |
0.7655 WAVES |
0.3192 GUSD |
0.7655 WAVES |
0.7085 WAVES |
0.8225 WAVES |
0.7085 WAVES |
| 2020-03-10 |
0.8523 WAVES |
0.1132 GUSD |
0.8523 WAVES |
0.8315 WAVES |
0.8731 WAVES |
0.8315 WAVES |
| 2020-03-09 |
0.8357 WAVES |
0.2365 GUSD |
0.8357 WAVES |
0.7983 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-08 |
0.7630 WAVES |
0.1223 GUSD |
0.7630 WAVES |
0.7356 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-03-06 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-05 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-04 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-03 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-02 |
0.8267 WAVES |
0.0770 GUSD |
0.8267 WAVES |
0.8144 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-01 |
0.8144 WAVES |
0.0021 GUSD |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-02-29 |
0.8063 WAVES |
0.0040 GUSD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-02-28 |
0.7945 WAVES |
0.0758 GUSD |
0.7945 WAVES |
0.7826 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-02-27 |
0.7597 WAVES |
0.1000 GUSD |
0.7597 WAVES |
0.7446 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-02-26 |
0.7488 WAVES |
0.3068 GUSD |
0.7488 WAVES |
0.7227 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-02-25 |
0.7114 WAVES |
0.0069 GUSD |
0.7114 WAVES |
0.7000 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-24 |
0.7227 WAVES |
0.0000 GUSD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-23 |
0.7227 WAVES |
0.0000 GUSD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-22 |
0.7227 WAVES |
0.0000 GUSD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-21 |
0.6808 WAVES |
0.0002 GUSD |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-02-20 |
0.6877 WAVES |
0.0000 GUSD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-02-19 |
0.6911 WAVES |
0.0395 GUSD |
0.6911 WAVES |
0.6877 WAVES |
0.6945 WAVES |
0.6877 WAVES |
| 2020-02-18 |
0.6945 WAVES |
0.0005 GUSD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-17 |
0.7264 WAVES |
0.0529 GUSD |
0.7264 WAVES |
0.7156 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-02-16 |
0.6882 WAVES |
0.5107 GUSD |
0.6882 WAVES |
0.6608 WAVES |
0.7156 WAVES |
0.7146 WAVES |
| 2020-02-15 |
0.6577 WAVES |
0.1386 GUSD |
0.6577 WAVES |
0.6287 WAVES |
0.6867 WAVES |
0.6388 WAVES |
| 2020-02-14 |
0.6741 WAVES |
0.0000 GUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-02-13 |
0.6741 WAVES |
0.0000 GUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-02-12 |
0.6741 WAVES |
0.0000 GUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-02-11 |
0.6984 WAVES |
0.1599 GUSD |
0.6984 WAVES |
0.6741 WAVES |
0.7227 WAVES |
0.6741 WAVES |
| 2020-02-10 |
0.8148 WAVES |
0.4385 GUSD |
0.8148 WAVES |
0.7300 WAVES |
0.8996 WAVES |
0.7300 WAVES |
| 2020-02-09 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-02-08 |
0.9086 WAVES |
0.0540 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-02-07 |
0.9369 WAVES |
0.1597 GUSD |
0.9369 WAVES |
0.8996 WAVES |
0.9741 WAVES |
0.8996 WAVES |