Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.9131 WAVES |
0.0290 GUSD |
0.9131 WAVES |
0.9086 WAVES |
0.9177 WAVES |
0.9086 WAVES |
| 2020-04-29 |
0.9363 WAVES |
0.1018 GUSD |
0.9363 WAVES |
0.9177 WAVES |
0.9549 WAVES |
0.9177 WAVES |
| 2020-04-28 |
0.9915 WAVES |
0.1179 GUSD |
0.9915 WAVES |
0.9741 WAVES |
1.0088 WAVES |
1.0088 WAVES |
| 2020-04-27 |
0.9375 WAVES |
0.1033 GUSD |
0.9375 WAVES |
0.9200 WAVES |
0.9549 WAVES |
0.9200 WAVES |
| 2020-04-26 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-25 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-24 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-23 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-22 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-21 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-20 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-19 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-18 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-17 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-16 |
0.9841 WAVES |
0.0994 GUSD |
0.9841 WAVES |
0.9645 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-04-15 |
0.9459 WAVES |
0.0193 GUSD |
0.9459 WAVES |
0.9177 WAVES |
0.9741 WAVES |
0.9177 WAVES |
| 2020-04-14 |
0.9741 WAVES |
0.0002 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-13 |
0.9741 WAVES |
0.0002 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-12 |
0.9177 WAVES |
0.0000 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-04-11 |
0.9177 WAVES |
0.0000 GUSD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-04-10 |
0.9459 WAVES |
0.1179 GUSD |
0.9459 WAVES |
0.9177 WAVES |
0.9741 WAVES |
0.9177 WAVES |
| 2020-04-09 |
0.9741 WAVES |
0.0000 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-08 |
0.9741 WAVES |
0.0000 GUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-07 |
0.9790 WAVES |
0.0230 GUSD |
0.9790 WAVES |
0.9741 WAVES |
0.9839 WAVES |
0.9741 WAVES |
| 2020-04-06 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-05 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-04 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-03 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-02 |
1.0341 WAVES |
0.0000 GUSD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-01 |
0.9847 WAVES |
0.2412 GUSD |
0.9847 WAVES |
0.9455 WAVES |
1.0238 WAVES |
1.0137 WAVES |
| 2020-03-31 |
1.0326 WAVES |
0.3594 GUSD |
1.0326 WAVES |
0.9455 WAVES |
1.1197 WAVES |
0.9455 WAVES |
| 2020-03-30 |
1.1543 WAVES |
0.0001 GUSD |
1.1543 WAVES |
1.1543 WAVES |
1.1543 WAVES |
1.1543 WAVES |
| 2020-03-29 |
1.1595 WAVES |
0.0798 GUSD |
1.1595 WAVES |
1.1422 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-03-28 |
1.1089 WAVES |
0.0980 GUSD |
1.1089 WAVES |
1.0868 WAVES |
1.1309 WAVES |
1.1309 WAVES |
| 2020-03-27 |
1.0868 WAVES |
0.0003 GUSD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-26 |
1.0868 WAVES |
0.0003 GUSD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-24 |
1.0868 WAVES |
0.0000 GUSD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-23 |
1.0814 WAVES |
0.0213 GUSD |
1.0814 WAVES |
1.0760 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-03-22 |
1.0345 WAVES |
0.1071 GUSD |
1.0345 WAVES |
1.0036 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2020-03-21 |
1.0036 WAVES |
0.0092 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-03-20 |
0.9665 WAVES |
2.2650 GUSD |
0.9665 WAVES |
0.9491 WAVES |
0.9839 WAVES |
0.9491 WAVES |
| 2020-03-19 |
1.0671 WAVES |
0.0259 GUSD |
1.0671 WAVES |
1.0341 WAVES |
1.1000 WAVES |
1.0444 WAVES |
| 2020-03-18 |
1.0794 WAVES |
5.9786 GUSD |
1.0794 WAVES |
0.9819 WAVES |
1.1769 WAVES |
0.9819 WAVES |
| 2020-03-17 |
1.2065 WAVES |
0.0400 GUSD |
1.2065 WAVES |
1.2005 WAVES |
1.2125 WAVES |
1.2005 WAVES |
| 2020-03-16 |
1.2090 WAVES |
0.2599 GUSD |
1.2090 WAVES |
1.1309 WAVES |
1.2871 WAVES |
1.2871 WAVES |
| 2020-03-15 |
1.1035 WAVES |
0.0990 GUSD |
1.1035 WAVES |
1.0760 WAVES |
1.1309 WAVES |
1.0760 WAVES |
| 2020-03-14 |
1.0749 WAVES |
0.0658 GUSD |
1.0749 WAVES |
1.0521 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-03-13 |
1.0335 WAVES |
0.4946 GUSD |
1.0335 WAVES |
0.9361 WAVES |
1.1309 WAVES |
1.0654 WAVES |
| 2020-03-12 |
0.8441 WAVES |
0.4391 GUSD |
0.8441 WAVES |
0.7521 WAVES |
0.9361 WAVES |
0.9162 WAVES |
| 2020-03-11 |
0.7655 WAVES |
0.3192 GUSD |
0.7655 WAVES |
0.7085 WAVES |
0.8225 WAVES |
0.7085 WAVES |