Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.8357 WAVES |
0.2365 GUSD |
0.8357 WAVES |
0.7983 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-08 |
0.7630 WAVES |
0.1223 GUSD |
0.7630 WAVES |
0.7356 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-03-06 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-05 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-04 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-03 |
0.8391 WAVES |
0.0000 GUSD |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-02 |
0.8267 WAVES |
0.0770 GUSD |
0.8267 WAVES |
0.8144 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-03-01 |
0.8144 WAVES |
0.0021 GUSD |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-02-29 |
0.8063 WAVES |
0.0040 GUSD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-02-28 |
0.7945 WAVES |
0.0758 GUSD |
0.7945 WAVES |
0.7826 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-02-27 |
0.7597 WAVES |
0.1000 GUSD |
0.7597 WAVES |
0.7446 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-02-26 |
0.7488 WAVES |
0.3068 GUSD |
0.7488 WAVES |
0.7227 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-02-25 |
0.7114 WAVES |
0.0069 GUSD |
0.7114 WAVES |
0.7000 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-24 |
0.7227 WAVES |
0.0000 GUSD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-23 |
0.7227 WAVES |
0.0000 GUSD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-22 |
0.7227 WAVES |
0.0000 GUSD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-21 |
0.6808 WAVES |
0.0002 GUSD |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-02-20 |
0.6877 WAVES |
0.0000 GUSD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-02-19 |
0.6911 WAVES |
0.0395 GUSD |
0.6911 WAVES |
0.6877 WAVES |
0.6945 WAVES |
0.6877 WAVES |
| 2020-02-18 |
0.6945 WAVES |
0.0005 GUSD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-17 |
0.7264 WAVES |
0.0529 GUSD |
0.7264 WAVES |
0.7156 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-02-16 |
0.6882 WAVES |
0.5107 GUSD |
0.6882 WAVES |
0.6608 WAVES |
0.7156 WAVES |
0.7146 WAVES |
| 2020-02-15 |
0.6577 WAVES |
0.1386 GUSD |
0.6577 WAVES |
0.6287 WAVES |
0.6867 WAVES |
0.6388 WAVES |
| 2020-02-14 |
0.6741 WAVES |
0.0000 GUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-02-13 |
0.6741 WAVES |
0.0000 GUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-02-12 |
0.6741 WAVES |
0.0000 GUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-02-11 |
0.6984 WAVES |
0.1599 GUSD |
0.6984 WAVES |
0.6741 WAVES |
0.7227 WAVES |
0.6741 WAVES |
| 2020-02-10 |
0.8148 WAVES |
0.4385 GUSD |
0.8148 WAVES |
0.7300 WAVES |
0.8996 WAVES |
0.7300 WAVES |
| 2020-02-09 |
0.9086 WAVES |
0.0000 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-02-08 |
0.9086 WAVES |
0.0540 GUSD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-02-07 |
0.9369 WAVES |
0.1597 GUSD |
0.9369 WAVES |
0.8996 WAVES |
0.9741 WAVES |
0.8996 WAVES |
| 2020-02-06 |
0.9888 WAVES |
0.0002 GUSD |
0.9888 WAVES |
0.9839 WAVES |
0.9937 WAVES |
0.9839 WAVES |
| 2020-02-05 |
0.9937 WAVES |
0.0200 GUSD |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-02-04 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-02-03 |
1.0189 WAVES |
0.0800 GUSD |
1.0189 WAVES |
1.0036 WAVES |
1.0341 WAVES |
1.0036 WAVES |
| 2020-02-02 |
1.0710 WAVES |
0.0997 GUSD |
1.0710 WAVES |
1.0444 WAVES |
1.0977 WAVES |
1.0444 WAVES |
| 2020-02-01 |
1.1032 WAVES |
0.0400 GUSD |
1.1032 WAVES |
1.0977 WAVES |
1.1087 WAVES |
1.0977 WAVES |
| 2020-01-31 |
1.1197 WAVES |
0.0201 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-30 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-29 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-28 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-27 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-26 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-25 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-24 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-23 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-22 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-21 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-20 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-19 |
1.1197 WAVES |
0.0000 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |