Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.1717 WAVES |
0.1651 GUSD |
1.1717 WAVES |
1.1309 WAVES |
1.2125 WAVES |
1.1387 WAVES |
| 2019-12-16 |
1.2894 WAVES |
2.3966 GUSD |
1.2894 WAVES |
1.2125 WAVES |
1.3663 WAVES |
1.2125 WAVES |
| 2019-12-15 |
1.3940 WAVES |
0.1000 GUSD |
1.3940 WAVES |
1.3663 WAVES |
1.4218 WAVES |
1.3663 WAVES |
| 2019-12-14 |
1.4869 WAVES |
0.0401 GUSD |
1.4869 WAVES |
1.4795 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2019-12-13 |
1.4590 WAVES |
0.1875 GUSD |
1.4590 WAVES |
1.3938 WAVES |
1.5243 WAVES |
1.4795 WAVES |
| 2019-12-12 |
1.5759 WAVES |
1.6497 GUSD |
1.5759 WAVES |
1.5498 WAVES |
1.6021 WAVES |
1.5498 WAVES |
| 2019-12-11 |
1.6754 WAVES |
0.4280 GUSD |
1.6754 WAVES |
1.5092 WAVES |
1.8416 WAVES |
1.5092 WAVES |
| 2019-12-10 |
1.8145 WAVES |
0.0635 GUSD |
1.8145 WAVES |
1.7874 WAVES |
1.8416 WAVES |
1.8416 WAVES |
| 2019-12-09 |
1.6838 WAVES |
0.0000 GUSD |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2019-12-08 |
1.6838 WAVES |
0.0200 GUSD |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2019-12-07 |
1.6922 WAVES |
0.0199 GUSD |
1.6922 WAVES |
1.6838 WAVES |
1.7006 WAVES |
1.6838 WAVES |
| 2019-12-06 |
1.7268 WAVES |
0.7745 GUSD |
1.7268 WAVES |
1.6838 WAVES |
1.7697 WAVES |
1.7006 WAVES |
| 2019-12-05 |
1.5345 WAVES |
0.0000 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-04 |
1.5345 WAVES |
0.0000 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-03 |
1.5345 WAVES |
0.0000 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-02 |
1.5345 WAVES |
0.0017 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-01 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-30 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-29 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-28 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-27 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-26 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-25 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-24 |
1.5445 WAVES |
0.0001 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-23 |
1.5552 WAVES |
0.0002 GUSD |
1.5552 WAVES |
1.5532 WAVES |
1.5572 WAVES |
1.5532 WAVES |
| 2019-11-22 |
1.4948 WAVES |
1.0008 GUSD |
1.4948 WAVES |
1.4671 WAVES |
1.5225 WAVES |
1.5225 WAVES |
| 2019-11-21 |
1.4135 WAVES |
0.0032 GUSD |
1.4135 WAVES |
1.3472 WAVES |
1.4797 WAVES |
1.4793 WAVES |
| 2019-11-20 |
1.3022 WAVES |
0.0000 GUSD |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
| 2019-11-19 |
1.3022 WAVES |
0.9971 GUSD |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
| 2019-11-18 |
1.2941 WAVES |
0.0001 GUSD |
1.2941 WAVES |
1.2941 WAVES |
1.2941 WAVES |
1.2941 WAVES |
| 2019-11-17 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-16 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-15 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-14 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-13 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-12 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-11 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-10 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-09 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-08 |
1.3110 WAVES |
0.9898 GUSD |
1.3110 WAVES |
1.3061 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-07 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-06 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-05 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-04 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-03 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-02 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-01 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-10-31 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-10-30 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-10-29 |
1.3754 WAVES |
0.0001 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |