Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
1.1197 WAVES |
0.0001 GUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-17 |
1.1769 WAVES |
0.0000 GUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-15 |
1.1769 WAVES |
0.0000 GUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-14 |
1.1769 WAVES |
0.0000 GUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-13 |
1.1769 WAVES |
0.0000 GUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-12 |
1.1769 WAVES |
0.0000 GUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-11 |
1.1769 WAVES |
0.0200 GUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-10 |
1.1710 WAVES |
0.0400 GUSD |
1.1710 WAVES |
1.1652 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-09 |
1.1480 WAVES |
0.0365 GUSD |
1.1480 WAVES |
1.1422 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-01-08 |
1.1089 WAVES |
0.0867 GUSD |
1.1089 WAVES |
1.0868 WAVES |
1.1309 WAVES |
1.1309 WAVES |
| 2020-01-07 |
1.0760 WAVES |
0.0200 GUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-01-06 |
1.0654 WAVES |
0.0200 GUSD |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2020-01-05 |
1.0393 WAVES |
0.0800 GUSD |
1.0393 WAVES |
1.0238 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-01-04 |
1.0217 WAVES |
0.0000 GUSD |
1.0217 WAVES |
1.0217 WAVES |
1.0217 WAVES |
1.0217 WAVES |
| 2020-01-03 |
1.0127 WAVES |
0.7287 GUSD |
1.0127 WAVES |
1.0036 WAVES |
1.0217 WAVES |
1.0217 WAVES |
| 2020-01-02 |
0.9455 WAVES |
0.0000 GUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-01-01 |
0.9455 WAVES |
0.0000 GUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-12-31 |
0.9455 WAVES |
0.0000 GUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-12-30 |
0.9746 WAVES |
0.1194 GUSD |
0.9746 WAVES |
0.9455 WAVES |
1.0036 WAVES |
0.9455 WAVES |
| 2019-12-29 |
1.0036 WAVES |
0.0000 GUSD |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2019-12-28 |
1.0292 WAVES |
0.0996 GUSD |
1.0292 WAVES |
1.0036 WAVES |
1.0548 WAVES |
1.0036 WAVES |
| 2019-12-27 |
1.0548 WAVES |
0.0000 GUSD |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2019-12-26 |
1.0548 WAVES |
0.0000 GUSD |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2019-12-25 |
1.0548 WAVES |
0.0000 GUSD |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2019-12-24 |
1.0548 WAVES |
0.0000 GUSD |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2019-12-23 |
1.0548 WAVES |
0.0000 GUSD |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2019-12-22 |
1.0548 WAVES |
0.0000 GUSD |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2019-12-21 |
1.0873 WAVES |
0.0330 GUSD |
1.0873 WAVES |
1.0548 WAVES |
1.1197 WAVES |
1.0548 WAVES |
| 2019-12-20 |
1.0654 WAVES |
0.0000 GUSD |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
1.0654 WAVES |
| 2019-12-19 |
1.0929 WAVES |
0.0410 GUSD |
1.0929 WAVES |
1.0654 WAVES |
1.1204 WAVES |
1.0654 WAVES |
| 2019-12-18 |
1.1091 WAVES |
0.1244 GUSD |
1.1091 WAVES |
1.0760 WAVES |
1.1422 WAVES |
1.1240 WAVES |
| 2019-12-17 |
1.1717 WAVES |
0.1651 GUSD |
1.1717 WAVES |
1.1309 WAVES |
1.2125 WAVES |
1.1387 WAVES |
| 2019-12-16 |
1.2894 WAVES |
2.3966 GUSD |
1.2894 WAVES |
1.2125 WAVES |
1.3663 WAVES |
1.2125 WAVES |
| 2019-12-15 |
1.3940 WAVES |
0.1000 GUSD |
1.3940 WAVES |
1.3663 WAVES |
1.4218 WAVES |
1.3663 WAVES |
| 2019-12-14 |
1.4869 WAVES |
0.0401 GUSD |
1.4869 WAVES |
1.4795 WAVES |
1.4943 WAVES |
1.4943 WAVES |
| 2019-12-13 |
1.4590 WAVES |
0.1875 GUSD |
1.4590 WAVES |
1.3938 WAVES |
1.5243 WAVES |
1.4795 WAVES |
| 2019-12-12 |
1.5759 WAVES |
1.6497 GUSD |
1.5759 WAVES |
1.5498 WAVES |
1.6021 WAVES |
1.5498 WAVES |
| 2019-12-11 |
1.6754 WAVES |
0.4280 GUSD |
1.6754 WAVES |
1.5092 WAVES |
1.8416 WAVES |
1.5092 WAVES |
| 2019-12-10 |
1.8145 WAVES |
0.0635 GUSD |
1.8145 WAVES |
1.7874 WAVES |
1.8416 WAVES |
1.8416 WAVES |
| 2019-12-09 |
1.6838 WAVES |
0.0000 GUSD |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2019-12-08 |
1.6838 WAVES |
0.0200 GUSD |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2019-12-07 |
1.6922 WAVES |
0.0199 GUSD |
1.6922 WAVES |
1.6838 WAVES |
1.7006 WAVES |
1.6838 WAVES |
| 2019-12-06 |
1.7268 WAVES |
0.7745 GUSD |
1.7268 WAVES |
1.6838 WAVES |
1.7697 WAVES |
1.7006 WAVES |
| 2019-12-05 |
1.5345 WAVES |
0.0000 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-04 |
1.5345 WAVES |
0.0000 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-03 |
1.5345 WAVES |
0.0000 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-02 |
1.5345 WAVES |
0.0017 GUSD |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2019-12-01 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-30 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-29 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |