Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-27 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-26 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-25 |
1.5445 WAVES |
0.0000 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-24 |
1.5445 WAVES |
0.0001 GUSD |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
1.5445 WAVES |
| 2019-11-23 |
1.5552 WAVES |
0.0002 GUSD |
1.5552 WAVES |
1.5532 WAVES |
1.5572 WAVES |
1.5532 WAVES |
| 2019-11-22 |
1.4948 WAVES |
1.0008 GUSD |
1.4948 WAVES |
1.4671 WAVES |
1.5225 WAVES |
1.5225 WAVES |
| 2019-11-21 |
1.4135 WAVES |
0.0032 GUSD |
1.4135 WAVES |
1.3472 WAVES |
1.4797 WAVES |
1.4793 WAVES |
| 2019-11-20 |
1.3022 WAVES |
0.0000 GUSD |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
| 2019-11-19 |
1.3022 WAVES |
0.9971 GUSD |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
1.3022 WAVES |
| 2019-11-18 |
1.2941 WAVES |
0.0001 GUSD |
1.2941 WAVES |
1.2941 WAVES |
1.2941 WAVES |
1.2941 WAVES |
| 2019-11-17 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-16 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-15 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-14 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-13 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-12 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-11 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-10 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-09 |
1.3158 WAVES |
0.0000 GUSD |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-08 |
1.3110 WAVES |
0.9898 GUSD |
1.3110 WAVES |
1.3061 WAVES |
1.3158 WAVES |
1.3158 WAVES |
| 2019-11-07 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-06 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-05 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-04 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-03 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-02 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-11-01 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-10-31 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-10-30 |
1.3754 WAVES |
0.0000 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-10-29 |
1.3754 WAVES |
0.0001 GUSD |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
1.3754 WAVES |
| 2019-10-28 |
1.2515 WAVES |
0.3134 GUSD |
1.2515 WAVES |
1.2004 WAVES |
1.3026 WAVES |
1.3026 WAVES |
| 2019-10-27 |
1.3603 WAVES |
0.0000 GUSD |
1.3603 WAVES |
1.3603 WAVES |
1.3603 WAVES |
1.3603 WAVES |
| 2019-10-26 |
1.3312 WAVES |
0.7715 GUSD |
1.3312 WAVES |
1.2970 WAVES |
1.3654 WAVES |
1.3603 WAVES |
| 2019-10-25 |
1.5608 WAVES |
0.1547 GUSD |
1.5608 WAVES |
1.3217 WAVES |
1.8000 WAVES |
1.5190 WAVES |
| 2019-10-24 |
1.5608 WAVES |
0.0836 GUSD |
1.5608 WAVES |
1.3217 WAVES |
1.8000 WAVES |
1.3417 WAVES |
| 2019-10-23 |
1.3050 WAVES |
0.0007 GUSD |
1.3050 WAVES |
1.2884 WAVES |
1.3217 WAVES |
1.3217 WAVES |
| 2019-10-22 |
1.2170 WAVES |
0.0000 GUSD |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
| 2019-10-21 |
1.2170 WAVES |
0.0000 GUSD |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
| 2019-10-20 |
1.2170 WAVES |
0.0002 GUSD |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
1.2170 WAVES |
| 2019-10-19 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-18 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-17 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-16 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-15 |
1.1058 WAVES |
0.0000 GUSD |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
1.1058 WAVES |
| 2019-10-14 |
1.1176 WAVES |
0.1378 GUSD |
1.1176 WAVES |
1.1058 WAVES |
1.1294 WAVES |
1.1058 WAVES |
| 2019-10-13 |
1.1253 WAVES |
0.0000 GUSD |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
| 2019-10-12 |
1.1253 WAVES |
0.0000 GUSD |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
| 2019-10-11 |
1.1253 WAVES |
0.2454 GUSD |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
1.1253 WAVES |
| 2019-10-10 |
1.1450 WAVES |
0.0000 GUSD |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |
1.1450 WAVES |