Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.8340 WAVES |
0.0000 GUSD |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
| 2019-08-19 |
0.8340 WAVES |
0.0000 GUSD |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
| 2019-08-18 |
0.8340 WAVES |
0.0000 GUSD |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
| 2019-08-17 |
0.8340 WAVES |
0.0000 GUSD |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
| 2019-08-16 |
0.8340 WAVES |
0.0000 GUSD |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
0.8340 WAVES |
| 2019-08-15 |
0.8260 WAVES |
0.0016 GUSD |
0.8260 WAVES |
0.8120 WAVES |
0.8400 WAVES |
0.8340 WAVES |
| 2019-08-14 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-13 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-12 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-11 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-10 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-09 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-08 |
0.9950 WAVES |
0.0662 GUSD |
0.9950 WAVES |
0.7901 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-07 |
0.7362 WAVES |
0.0000 GUSD |
0.7362 WAVES |
0.7362 WAVES |
0.7362 WAVES |
0.7362 WAVES |
| 2019-08-06 |
0.7362 WAVES |
0.0573 GUSD |
0.7362 WAVES |
0.7362 WAVES |
0.7362 WAVES |
0.7362 WAVES |
| 2019-08-05 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-08-04 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-08-03 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-08-02 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-08-01 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-31 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-30 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-29 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-28 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-27 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-26 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-25 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-24 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-23 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-22 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-21 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-20 |
0.6532 WAVES |
0.0000 GUSD |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
0.6532 WAVES |
| 2019-07-19 |
0.6833 WAVES |
0.0004 GUSD |
0.6833 WAVES |
0.6532 WAVES |
0.7134 WAVES |
0.6532 WAVES |
| 2019-07-18 |
0.7301 WAVES |
0.0001 GUSD |
0.7301 WAVES |
0.7301 WAVES |
0.7301 WAVES |
0.7301 WAVES |
| 2019-07-17 |
0.6862 WAVES |
0.0004 GUSD |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
| 2019-07-16 |
0.6598 WAVES |
0.0005 GUSD |
0.6598 WAVES |
0.6520 WAVES |
0.6676 WAVES |
0.6520 WAVES |
| 2019-07-15 |
0.6604 WAVES |
15.7419 GUSD |
0.6604 WAVES |
0.6360 WAVES |
0.6848 WAVES |
0.6688 WAVES |
| 2019-07-14 |
0.6359 WAVES |
0.0000 GUSD |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2019-07-13 |
0.6359 WAVES |
0.0000 GUSD |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2019-07-12 |
0.6359 WAVES |
0.0002 GUSD |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2019-07-11 |
0.5965 WAVES |
19.8702 GUSD |
0.5965 WAVES |
0.5745 WAVES |
0.6185 WAVES |
0.6185 WAVES |
| 2019-07-10 |
0.5425 WAVES |
0.0664 GUSD |
0.5425 WAVES |
0.5237 WAVES |
0.5613 WAVES |
0.5237 WAVES |
| 2019-07-09 |
0.5620 WAVES |
0.4263 GUSD |
0.5620 WAVES |
0.5620 WAVES |
0.5620 WAVES |
0.5620 WAVES |
| 2019-07-08 |
0.4589 WAVES |
0.0000 GUSD |
0.4589 WAVES |
0.4589 WAVES |
0.4589 WAVES |
0.4589 WAVES |
| 2019-07-07 |
0.4768 WAVES |
13.3427 GUSD |
0.4768 WAVES |
0.4589 WAVES |
0.4947 WAVES |
0.4589 WAVES |
| 2019-07-06 |
0.5313 WAVES |
0.0004 GUSD |
0.5313 WAVES |
0.5288 WAVES |
0.5338 WAVES |
0.5288 WAVES |
| 2019-07-05 |
0.5218 WAVES |
0.0012 GUSD |
0.5218 WAVES |
0.5156 WAVES |
0.5279 WAVES |
0.5156 WAVES |
| 2019-07-04 |
0.5357 WAVES |
0.0000 GUSD |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
| 2019-07-03 |
0.5357 WAVES |
0.0000 GUSD |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
| 2019-07-02 |
0.5252 WAVES |
19.6400 GUSD |
0.5252 WAVES |
0.5146 WAVES |
0.5357 WAVES |
0.5357 WAVES |