Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.7301 WAVES |
0.0001 GUSD |
0.7301 WAVES |
0.7301 WAVES |
0.7301 WAVES |
0.7301 WAVES |
| 2019-07-17 |
0.6862 WAVES |
0.0004 GUSD |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
| 2019-07-16 |
0.6598 WAVES |
0.0005 GUSD |
0.6598 WAVES |
0.6520 WAVES |
0.6676 WAVES |
0.6520 WAVES |
| 2019-07-15 |
0.6604 WAVES |
15.7419 GUSD |
0.6604 WAVES |
0.6360 WAVES |
0.6848 WAVES |
0.6688 WAVES |
| 2019-07-14 |
0.6359 WAVES |
0.0000 GUSD |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2019-07-13 |
0.6359 WAVES |
0.0000 GUSD |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2019-07-12 |
0.6359 WAVES |
0.0002 GUSD |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
0.6359 WAVES |
| 2019-07-11 |
0.5965 WAVES |
19.8702 GUSD |
0.5965 WAVES |
0.5745 WAVES |
0.6185 WAVES |
0.6185 WAVES |
| 2019-07-10 |
0.5425 WAVES |
0.0664 GUSD |
0.5425 WAVES |
0.5237 WAVES |
0.5613 WAVES |
0.5237 WAVES |
| 2019-07-09 |
0.5620 WAVES |
0.4263 GUSD |
0.5620 WAVES |
0.5620 WAVES |
0.5620 WAVES |
0.5620 WAVES |
| 2019-07-08 |
0.4589 WAVES |
0.0000 GUSD |
0.4589 WAVES |
0.4589 WAVES |
0.4589 WAVES |
0.4589 WAVES |
| 2019-07-07 |
0.4768 WAVES |
13.3427 GUSD |
0.4768 WAVES |
0.4589 WAVES |
0.4947 WAVES |
0.4589 WAVES |
| 2019-07-06 |
0.5313 WAVES |
0.0004 GUSD |
0.5313 WAVES |
0.5288 WAVES |
0.5338 WAVES |
0.5288 WAVES |
| 2019-07-05 |
0.5218 WAVES |
0.0012 GUSD |
0.5218 WAVES |
0.5156 WAVES |
0.5279 WAVES |
0.5156 WAVES |
| 2019-07-04 |
0.5357 WAVES |
0.0000 GUSD |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
| 2019-07-03 |
0.5357 WAVES |
0.0000 GUSD |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
0.5357 WAVES |
| 2019-07-02 |
0.5252 WAVES |
19.6400 GUSD |
0.5252 WAVES |
0.5146 WAVES |
0.5357 WAVES |
0.5357 WAVES |
| 2019-07-01 |
0.5146 WAVES |
0.1500 GUSD |
0.5146 WAVES |
0.5146 WAVES |
0.5146 WAVES |
0.5146 WAVES |
| 2019-06-30 |
0.4937 WAVES |
0.0000 GUSD |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2019-06-29 |
0.4916 WAVES |
0.0047 GUSD |
0.4916 WAVES |
0.4773 WAVES |
0.5059 WAVES |
0.4937 WAVES |
| 2019-06-28 |
0.4941 WAVES |
0.0040 GUSD |
0.4941 WAVES |
0.4737 WAVES |
0.5146 WAVES |
0.4737 WAVES |
| 2019-06-27 |
0.4555 WAVES |
63.6367 GUSD |
0.4555 WAVES |
0.4400 WAVES |
0.4709 WAVES |
0.4650 WAVES |
| 2019-06-26 |
0.4041 WAVES |
0.0050 GUSD |
0.4041 WAVES |
0.3994 WAVES |
0.4089 WAVES |
0.3994 WAVES |
| 2019-06-25 |
0.4330 WAVES |
0.0000 GUSD |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-06-24 |
0.4330 WAVES |
0.0000 GUSD |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-06-23 |
0.4330 WAVES |
0.0002 GUSD |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-06-22 |
0.4596 WAVES |
0.0119 GUSD |
0.4596 WAVES |
0.4255 WAVES |
0.4938 WAVES |
0.4284 WAVES |
| 2019-06-21 |
0.6122 WAVES |
0.4250 GUSD |
0.6122 WAVES |
0.3962 WAVES |
0.8282 WAVES |
0.8282 WAVES |
| 2019-06-20 |
0.4361 WAVES |
0.0000 GUSD |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
| 2019-06-19 |
0.4361 WAVES |
0.0000 GUSD |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
| 2019-06-18 |
0.4361 WAVES |
0.0469 GUSD |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
| 2019-06-17 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-16 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-15 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-14 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-13 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-12 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-11 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-10 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-09 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-08 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-07 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-06 |
0.4540 WAVES |
0.0015 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-05 |
0.3958 WAVES |
0.0000 GUSD |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
| 2019-06-04 |
0.4019 WAVES |
0.0214 GUSD |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
| 2019-06-03 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-02 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-01 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-31 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-30 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |