Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.5146 WAVES |
0.1500 GUSD |
0.5146 WAVES |
0.5146 WAVES |
0.5146 WAVES |
0.5146 WAVES |
| 2019-06-30 |
0.4937 WAVES |
0.0000 GUSD |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2019-06-29 |
0.4916 WAVES |
0.0047 GUSD |
0.4916 WAVES |
0.4773 WAVES |
0.5059 WAVES |
0.4937 WAVES |
| 2019-06-28 |
0.4941 WAVES |
0.0040 GUSD |
0.4941 WAVES |
0.4737 WAVES |
0.5146 WAVES |
0.4737 WAVES |
| 2019-06-27 |
0.4555 WAVES |
63.6367 GUSD |
0.4555 WAVES |
0.4400 WAVES |
0.4709 WAVES |
0.4650 WAVES |
| 2019-06-26 |
0.4041 WAVES |
0.0050 GUSD |
0.4041 WAVES |
0.3994 WAVES |
0.4089 WAVES |
0.3994 WAVES |
| 2019-06-25 |
0.4330 WAVES |
0.0000 GUSD |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-06-24 |
0.4330 WAVES |
0.0000 GUSD |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-06-23 |
0.4330 WAVES |
0.0002 GUSD |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2019-06-22 |
0.4596 WAVES |
0.0119 GUSD |
0.4596 WAVES |
0.4255 WAVES |
0.4938 WAVES |
0.4284 WAVES |
| 2019-06-21 |
0.6122 WAVES |
0.4250 GUSD |
0.6122 WAVES |
0.3962 WAVES |
0.8282 WAVES |
0.8282 WAVES |
| 2019-06-20 |
0.4361 WAVES |
0.0000 GUSD |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
| 2019-06-19 |
0.4361 WAVES |
0.0000 GUSD |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
| 2019-06-18 |
0.4361 WAVES |
0.0469 GUSD |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
0.4361 WAVES |
| 2019-06-17 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-16 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-15 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-14 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-13 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-12 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-11 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-10 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-09 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-08 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-07 |
0.4540 WAVES |
0.0000 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-06 |
0.4540 WAVES |
0.0015 GUSD |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2019-06-05 |
0.3958 WAVES |
0.0000 GUSD |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
| 2019-06-04 |
0.4019 WAVES |
0.0214 GUSD |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
| 2019-06-03 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-02 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-01 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-31 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-30 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-29 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-28 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-27 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-26 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-25 |
0.4000 WAVES |
0.0000 GUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-24 |
0.4011 WAVES |
6.4835 GUSD |
0.4011 WAVES |
0.4000 WAVES |
0.4022 WAVES |
0.4000 WAVES |
| 2019-05-23 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-22 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-21 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-20 |
0.4022 WAVES |
0.0000 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-19 |
0.4022 WAVES |
1.9952 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-18 |
0.4022 WAVES |
0.9926 GUSD |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
0.4022 WAVES |
| 2019-05-17 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-16 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-15 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-14 |
0.5100 WAVES |
0.9395 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-13 |
0.5100 WAVES |
4.4478 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |