Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-10 |
0.5100 WAVES |
0.0000 GUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2019-05-09 |
0.6691 WAVES |
22.5676 GUSD |
0.6691 WAVES |
0.5100 WAVES |
0.8282 WAVES |
0.5100 WAVES |
| 2019-05-08 |
14.7450 WAVES |
41.0362 GUSD |
14.7450 WAVES |
0.5000 WAVES |
28.9900 WAVES |
0.7186 WAVES |
| 2019-05-07 |
0.4778 WAVES |
0.0000 GUSD |
0.4778 WAVES |
0.4778 WAVES |
0.4778 WAVES |
0.4778 WAVES |
| 2019-05-06 |
44.1633 WAVES |
11.6369 GUSD |
44.1633 WAVES |
0.3266 WAVES |
88.0000 WAVES |
0.4778 WAVES |
| 2019-05-05 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-04 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-03 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-02 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-05-01 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-30 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-29 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-28 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-27 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-26 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-25 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-24 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-23 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-22 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-21 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-20 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-19 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-18 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-17 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-16 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-15 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-14 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-13 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-12 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-11 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-10 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-09 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-08 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-07 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-06 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-05 |
0.4183 WAVES |
0.0000 GUSD |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-04 |
0.3906 WAVES |
0.0282 GUSD |
0.3906 WAVES |
0.3629 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2019-04-03 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-04-02 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-04-01 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-31 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-30 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-29 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-28 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-27 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-26 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-25 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-24 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2019-03-23 |
0.4030 WAVES |
0.0000 GUSD |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |