Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5065 WAVES |
0.0000 GUSD |
0.5065 WAVES |
0.5065 WAVES |
0.5065 WAVES |
0.5065 WAVES |
| 2023-12-07 |
0.5111 WAVES |
0.9008 GUSD |
0.5111 WAVES |
0.5065 WAVES |
0.5158 WAVES |
0.5065 WAVES |
| 2023-12-06 |
0.5158 WAVES |
0.0004 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-12-05 |
0.5158 WAVES |
0.0002 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-12-04 |
0.5158 WAVES |
0.0019 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-12-03 |
0.5158 WAVES |
0.0006 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-12-02 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-12-01 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-30 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-29 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-28 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-27 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-26 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-25 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-24 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-23 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-22 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-11-21 |
0.5232 WAVES |
0.0000 GUSD |
0.5232 WAVES |
0.5232 WAVES |
0.5232 WAVES |
0.5232 WAVES |
| 2023-11-20 |
0.5232 WAVES |
0.0000 GUSD |
0.5232 WAVES |
0.5232 WAVES |
0.5232 WAVES |
0.5232 WAVES |
| 2023-11-19 |
0.5232 WAVES |
0.0000 GUSD |
0.5232 WAVES |
0.5232 WAVES |
0.5232 WAVES |
0.5232 WAVES |
| 2023-11-18 |
0.5219 WAVES |
0.0171 GUSD |
0.5219 WAVES |
0.5206 WAVES |
0.5232 WAVES |
0.5232 WAVES |
| 2023-11-17 |
0.5206 WAVES |
0.0002 GUSD |
0.5206 WAVES |
0.5206 WAVES |
0.5206 WAVES |
0.5206 WAVES |
| 2023-11-16 |
0.5146 WAVES |
0.0202 GUSD |
0.5146 WAVES |
0.5134 WAVES |
0.5158 WAVES |
0.5134 WAVES |
| 2023-11-15 |
0.5158 WAVES |
0.0006 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-11-14 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-11-13 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-11-12 |
0.5158 WAVES |
0.0000 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-11-11 |
0.5158 WAVES |
0.0015 GUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-11-10 |
0.5308 WAVES |
0.2151 GUSD |
0.5308 WAVES |
0.5159 WAVES |
0.5457 WAVES |
0.5159 WAVES |
| 2023-11-09 |
0.5179 WAVES |
0.2283 GUSD |
0.5179 WAVES |
0.5100 WAVES |
0.5259 WAVES |
0.5259 WAVES |
| 2023-11-08 |
0.5134 WAVES |
0.0003 GUSD |
0.5134 WAVES |
0.5134 WAVES |
0.5134 WAVES |
0.5134 WAVES |
| 2023-11-07 |
0.5385 WAVES |
0.0052 GUSD |
0.5385 WAVES |
0.5134 WAVES |
0.5635 WAVES |
0.5134 WAVES |
| 2023-11-06 |
0.5635 WAVES |
0.0000 GUSD |
0.5635 WAVES |
0.5635 WAVES |
0.5635 WAVES |
0.5635 WAVES |
| 2023-11-05 |
0.5664 WAVES |
0.0298 GUSD |
0.5664 WAVES |
0.5635 WAVES |
0.5693 WAVES |
0.5635 WAVES |
| 2023-11-04 |
0.5693 WAVES |
0.0000 GUSD |
0.5693 WAVES |
0.5693 WAVES |
0.5693 WAVES |
0.5693 WAVES |
| 2023-11-03 |
0.5693 WAVES |
0.0000 GUSD |
0.5693 WAVES |
0.5693 WAVES |
0.5693 WAVES |
0.5693 WAVES |
| 2023-11-02 |
0.5693 WAVES |
0.0006 GUSD |
0.5693 WAVES |
0.5693 WAVES |
0.5693 WAVES |
0.5693 WAVES |
| 2023-11-01 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-31 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-30 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-29 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-28 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-27 |
0.5773 WAVES |
0.0002 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-26 |
0.5773 WAVES |
0.0007 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-25 |
0.5773 WAVES |
0.6208 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-24 |
0.5937 WAVES |
1.6195 GUSD |
0.5937 WAVES |
0.5658 WAVES |
0.6217 WAVES |
0.5773 WAVES |
| 2023-10-23 |
0.6304 WAVES |
0.0000 GUSD |
0.6304 WAVES |
0.6304 WAVES |
0.6304 WAVES |
0.6304 WAVES |
| 2023-10-22 |
0.6263 WAVES |
0.0595 GUSD |
0.6263 WAVES |
0.6217 WAVES |
0.6310 WAVES |
0.6304 WAVES |
| 2023-10-21 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-20 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |