Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-11 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-10 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-09 |
10.7490 DOGE |
0.0001 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-08 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-07 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-06 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-05 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-04 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-03 |
11.0638 DOGE |
2.9205 GVT |
11.0638 DOGE |
11.0070 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-02 |
11.9843 DOGE |
4.1904 GVT |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |
| 2021-06-01 |
11.9843 DOGE |
4.1904 GVT |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |
| 2021-05-31 |
14.0731 DOGE |
2.2532 GVT |
14.0731 DOGE |
14.0319 DOGE |
14.1142 DOGE |
14.1142 DOGE |
| 2021-05-30 |
12.9658 DOGE |
0.0000 GVT |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
| 2021-05-29 |
12.9658 DOGE |
0.0000 GVT |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
| 2021-05-28 |
12.9658 DOGE |
0.0000 GVT |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
| 2021-05-27 |
12.9658 DOGE |
0.0000 GVT |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
| 2021-05-26 |
12.9658 DOGE |
2.2541 GVT |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
12.9658 DOGE |
| 2021-05-25 |
10.5265 DOGE |
0.0011 GVT |
10.5265 DOGE |
10.5265 DOGE |
10.5265 DOGE |
10.5265 DOGE |
| 2021-05-24 |
10.3236 DOGE |
0.0000 GVT |
10.3236 DOGE |
10.3236 DOGE |
10.3236 DOGE |
10.3236 DOGE |
| 2021-05-23 |
10.9937 DOGE |
6.2357 GVT |
10.9937 DOGE |
10.3236 DOGE |
11.6637 DOGE |
10.3236 DOGE |
| 2021-05-22 |
13.5681 DOGE |
12.5980 GVT |
13.5681 DOGE |
13.5408 DOGE |
13.5953 DOGE |
13.5953 DOGE |
| 2021-05-21 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-20 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-19 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-18 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-17 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-16 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-15 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-14 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-13 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-12 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-11 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-10 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-09 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-08 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-07 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-06 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-05 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-04 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-03 |
11.6629 DOGE |
0.4272 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-02 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-05-01 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-30 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-29 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-28 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-27 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-26 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-25 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-24 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |