Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-15 |
661.9158 DOGE |
1.5363 GVT |
661.9158 DOGE |
604.5348 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-14 |
432.5608 DOGE |
0.0000 GVT |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-13 |
432.5608 DOGE |
0.0000 GVT |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-12 |
432.5608 DOGE |
0.0000 GVT |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-11 |
432.1351 DOGE |
1.8824 GVT |
432.1351 DOGE |
431.7094 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-10 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-09 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-08 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-07 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-06 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-05 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-04 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-03 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-02 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-01 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-31 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-30 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-29 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-28 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-27 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-26 |
386.6300 DOGE |
0.9529 GVT |
386.6300 DOGE |
378.6807 DOGE |
394.5793 DOGE |
378.6807 DOGE |
| 2020-07-25 |
408.1714 DOGE |
0.0000 GVT |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
| 2020-07-24 |
408.1714 DOGE |
0.0000 GVT |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
| 2020-07-23 |
390.9028 DOGE |
2.6931 GVT |
390.9028 DOGE |
384.4312 DOGE |
397.3745 DOGE |
397.3745 DOGE |
| 2020-07-22 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-21 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-20 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-19 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-18 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-17 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-16 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-15 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-14 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-13 |
325.1043 DOGE |
0.1974 GVT |
325.1043 DOGE |
322.8168 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-12 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-11 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-10 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-09 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-08 |
303.2306 DOGE |
1.7734 GVT |
303.2306 DOGE |
270.0000 DOGE |
336.4613 DOGE |
272.8265 DOGE |
| 2020-07-07 |
446.8992 DOGE |
0.0000 GVT |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
| 2020-07-06 |
446.8992 DOGE |
0.0000 GVT |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
| 2020-07-05 |
446.8992 DOGE |
0.0288 GVT |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
| 2020-07-04 |
437.2645 DOGE |
3.5901 GVT |
437.2645 DOGE |
414.5291 DOGE |
460.0000 DOGE |
414.5291 DOGE |
| 2020-07-03 |
444.5907 DOGE |
1.0655 GVT |
444.5907 DOGE |
444.5907 DOGE |
444.5907 DOGE |
444.5907 DOGE |
| 2020-07-02 |
459.4994 DOGE |
0.0000 GVT |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
| 2020-07-01 |
459.4994 DOGE |
0.0000 GVT |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
| 2020-06-30 |
459.4994 DOGE |
0.0000 GVT |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
| 2020-06-29 |
455.4405 DOGE |
3.9305 GVT |
455.4405 DOGE |
448.8193 DOGE |
462.0617 DOGE |
459.4994 DOGE |
| 2020-06-28 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |