Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-13 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-12 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-11 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-10 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-09 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-08 |
1,397.9261 DOGE |
0.0000 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-07 |
1,408.9630 DOGE |
43.7420 GVT |
1,408.9630 DOGE |
1,397.9261 DOGE |
1,420.0000 DOGE |
1,397.9261 DOGE |
| 2019-05-06 |
1,401.0000 DOGE |
0.0000 GVT |
1,401.0000 DOGE |
1,401.0000 DOGE |
1,401.0000 DOGE |
1,401.0000 DOGE |
| 2019-05-05 |
1,400.5000 DOGE |
34.1731 GVT |
1,400.5000 DOGE |
1,400.0000 DOGE |
1,401.0000 DOGE |
1,401.0000 DOGE |
| 2019-05-04 |
1,946.4630 DOGE |
0.0105 GVT |
1,946.4630 DOGE |
1,397.9261 DOGE |
2,494.9999 DOGE |
2,494.9999 DOGE |
| 2019-05-03 |
1,946.4630 DOGE |
0.0478 GVT |
1,946.4630 DOGE |
1,397.9261 DOGE |
2,494.9999 DOGE |
2,494.9999 DOGE |
| 2019-05-02 |
1,397.9261 DOGE |
0.2103 GVT |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
1,397.9261 DOGE |
| 2019-05-01 |
2,127.1298 DOGE |
0.0000 GVT |
2,127.1298 DOGE |
2,127.1298 DOGE |
2,127.1298 DOGE |
2,127.1298 DOGE |
| 2019-04-30 |
1,798.0966 DOGE |
0.0361 GVT |
1,798.0966 DOGE |
1,469.0634 DOGE |
2,127.1298 DOGE |
2,127.1298 DOGE |
| 2019-04-29 |
1,457.1806 DOGE |
0.2022 GVT |
1,457.1806 DOGE |
1,448.4024 DOGE |
1,465.9588 DOGE |
1,448.4024 DOGE |
| 2019-04-28 |
1,457.8640 DOGE |
0.0000 GVT |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
| 2019-04-27 |
1,457.8640 DOGE |
0.0000 GVT |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
| 2019-04-26 |
1,457.8640 DOGE |
0.0000 GVT |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
| 2019-04-25 |
1,457.8640 DOGE |
0.0000 GVT |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
| 2019-04-24 |
1,457.8640 DOGE |
0.0000 GVT |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
| 2019-04-23 |
1,457.8640 DOGE |
0.0077 GVT |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
1,457.8640 DOGE |
| 2019-04-22 |
1,437.5543 DOGE |
4.5278 GVT |
1,437.5543 DOGE |
1,406.1089 DOGE |
1,468.9997 DOGE |
1,468.9997 DOGE |
| 2019-04-21 |
1,343.6712 DOGE |
2.5968 GVT |
1,343.6712 DOGE |
1,277.7189 DOGE |
1,409.6234 DOGE |
1,409.6234 DOGE |
| 2019-04-20 |
1,102.1201 DOGE |
2.9855 GVT |
1,102.1201 DOGE |
954.2402 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
| 2019-04-19 |
1,297.5654 DOGE |
1.0322 GVT |
1,297.5654 DOGE |
1,200.0000 DOGE |
1,395.1308 DOGE |
1,200.0000 DOGE |
| 2019-04-18 |
1,381.8113 DOGE |
0.0000 GVT |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
| 2019-04-17 |
1,381.8113 DOGE |
0.0000 GVT |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
| 2019-04-16 |
1,381.8113 DOGE |
0.0000 GVT |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
| 2019-04-15 |
1,381.8113 DOGE |
0.0100 GVT |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
1,381.8113 DOGE |
| 2019-04-14 |
1,661.3647 DOGE |
0.0000 GVT |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
| 2019-04-13 |
1,661.3647 DOGE |
0.0000 GVT |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
| 2019-04-12 |
1,661.3647 DOGE |
0.0000 GVT |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
| 2019-04-11 |
1,661.3647 DOGE |
0.0000 GVT |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
| 2019-04-10 |
1,661.3647 DOGE |
0.0000 GVT |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
| 2019-04-09 |
1,533.1824 DOGE |
0.5879 GVT |
1,533.1824 DOGE |
1,405.0000 DOGE |
1,661.3647 DOGE |
1,661.3647 DOGE |
| 2019-04-08 |
1,405.0000 DOGE |
0.6252 GVT |
1,405.0000 DOGE |
1,405.0000 DOGE |
1,405.0000 DOGE |
1,405.0000 DOGE |
| 2019-04-07 |
1,405.5006 DOGE |
0.0138 GVT |
1,405.5006 DOGE |
1,405.5006 DOGE |
1,405.5006 DOGE |
1,405.5006 DOGE |
| 2019-04-06 |
1,809.0308 DOGE |
0.0087 GVT |
1,809.0308 DOGE |
1,809.0308 DOGE |
1,809.0308 DOGE |
1,809.0308 DOGE |
| 2019-04-05 |
1,445.9789 DOGE |
0.0105 GVT |
1,445.9789 DOGE |
1,445.9789 DOGE |
1,445.9789 DOGE |
1,445.9789 DOGE |
| 2019-04-04 |
1,550.7263 DOGE |
0.6227 GVT |
1,550.7263 DOGE |
1,244.7460 DOGE |
1,856.7066 DOGE |
1,244.7460 DOGE |
| 2019-04-03 |
1,728.3533 DOGE |
0.3484 GVT |
1,728.3533 DOGE |
1,600.0000 DOGE |
1,856.7066 DOGE |
1,600.0000 DOGE |
| 2019-04-02 |
1,725.3879 DOGE |
6.4972 GVT |
1,725.3879 DOGE |
1,600.0000 DOGE |
1,850.7758 DOGE |
1,600.0000 DOGE |
| 2019-04-01 |
1,907.7180 DOGE |
8.2997 GVT |
1,907.7180 DOGE |
1,680.0000 DOGE |
2,135.4361 DOGE |
1,680.0000 DOGE |
| 2019-03-31 |
2,027.5105 DOGE |
1.8895 GVT |
2,027.5105 DOGE |
1,900.0001 DOGE |
2,155.0210 DOGE |
2,155.0210 DOGE |
| 2019-03-30 |
2,047.5937 DOGE |
8.9924 GVT |
2,047.5937 DOGE |
1,910.0000 DOGE |
2,185.1873 DOGE |
2,185.1873 DOGE |
| 2019-03-29 |
2,028.9086 DOGE |
53.0346 GVT |
2,028.9086 DOGE |
1,900.0000 DOGE |
2,157.8171 DOGE |
1,900.0001 DOGE |
| 2019-03-28 |
2,202.5000 DOGE |
1.2060 GVT |
2,202.5000 DOGE |
1,910.0000 DOGE |
2,495.0000 DOGE |
1,915.8770 DOGE |
| 2019-03-27 |
2,350.0000 DOGE |
2.8549 GVT |
2,350.0000 DOGE |
2,200.0000 DOGE |
2,500.0000 DOGE |
2,200.0000 DOGE |
| 2019-03-26 |
2,898.5310 DOGE |
0.0079 GVT |
2,898.5310 DOGE |
2,898.5310 DOGE |
2,898.5310 DOGE |
2,898.5310 DOGE |