Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
1,405.0000 DOGE |
0.6252 GVT |
1,405.0000 DOGE |
1,405.0000 DOGE |
1,405.0000 DOGE |
1,405.0000 DOGE |
| 2019-04-07 |
1,405.5006 DOGE |
0.0138 GVT |
1,405.5006 DOGE |
1,405.5006 DOGE |
1,405.5006 DOGE |
1,405.5006 DOGE |
| 2019-04-06 |
1,809.0308 DOGE |
0.0087 GVT |
1,809.0308 DOGE |
1,809.0308 DOGE |
1,809.0308 DOGE |
1,809.0308 DOGE |
| 2019-04-05 |
1,445.9789 DOGE |
0.0105 GVT |
1,445.9789 DOGE |
1,445.9789 DOGE |
1,445.9789 DOGE |
1,445.9789 DOGE |
| 2019-04-04 |
1,550.7263 DOGE |
0.6227 GVT |
1,550.7263 DOGE |
1,244.7460 DOGE |
1,856.7066 DOGE |
1,244.7460 DOGE |
| 2019-04-03 |
1,728.3533 DOGE |
0.3484 GVT |
1,728.3533 DOGE |
1,600.0000 DOGE |
1,856.7066 DOGE |
1,600.0000 DOGE |
| 2019-04-02 |
1,725.3879 DOGE |
6.4972 GVT |
1,725.3879 DOGE |
1,600.0000 DOGE |
1,850.7758 DOGE |
1,600.0000 DOGE |
| 2019-04-01 |
1,907.7180 DOGE |
8.2997 GVT |
1,907.7180 DOGE |
1,680.0000 DOGE |
2,135.4361 DOGE |
1,680.0000 DOGE |
| 2019-03-31 |
2,027.5105 DOGE |
1.8895 GVT |
2,027.5105 DOGE |
1,900.0001 DOGE |
2,155.0210 DOGE |
2,155.0210 DOGE |
| 2019-03-30 |
2,047.5937 DOGE |
8.9924 GVT |
2,047.5937 DOGE |
1,910.0000 DOGE |
2,185.1873 DOGE |
2,185.1873 DOGE |
| 2019-03-29 |
2,028.9086 DOGE |
53.0346 GVT |
2,028.9086 DOGE |
1,900.0000 DOGE |
2,157.8171 DOGE |
1,900.0001 DOGE |
| 2019-03-28 |
2,202.5000 DOGE |
1.2060 GVT |
2,202.5000 DOGE |
1,910.0000 DOGE |
2,495.0000 DOGE |
1,915.8770 DOGE |
| 2019-03-27 |
2,350.0000 DOGE |
2.8549 GVT |
2,350.0000 DOGE |
2,200.0000 DOGE |
2,500.0000 DOGE |
2,200.0000 DOGE |
| 2019-03-26 |
2,898.5310 DOGE |
0.0079 GVT |
2,898.5310 DOGE |
2,898.5310 DOGE |
2,898.5310 DOGE |
2,898.5310 DOGE |
| 2019-03-25 |
2,273.7792 DOGE |
0.0000 GVT |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
| 2019-03-24 |
2,273.7792 DOGE |
0.0103 GVT |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
| 2019-03-23 |
2,273.7792 DOGE |
0.0000 GVT |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
| 2019-03-22 |
2,273.7792 DOGE |
0.0104 GVT |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
2,273.7792 DOGE |
| 2019-03-21 |
1,873.1663 DOGE |
0.3096 GVT |
1,873.1663 DOGE |
1,600.0000 DOGE |
2,146.3326 DOGE |
2,146.3326 DOGE |
| 2019-03-20 |
1,894.5890 DOGE |
12.5352 GVT |
1,894.5890 DOGE |
1,650.0000 DOGE |
2,139.1780 DOGE |
1,650.0000 DOGE |
| 2019-03-19 |
1,930.3314 DOGE |
3.0302 GVT |
1,930.3314 DOGE |
1,750.0000 DOGE |
2,110.6627 DOGE |
2,110.6627 DOGE |
| 2019-03-18 |
1,777.2294 DOGE |
4.5789 GVT |
1,777.2294 DOGE |
1,400.0000 DOGE |
2,154.4587 DOGE |
2,154.4587 DOGE |
| 2019-03-17 |
2,219.5875 DOGE |
0.0656 GVT |
2,219.5875 DOGE |
2,097.5966 DOGE |
2,341.5785 DOGE |
2,310.6657 DOGE |
| 2019-03-16 |
3,031.4034 DOGE |
1.3430 GVT |
3,031.4034 DOGE |
2,063.8068 DOGE |
3,999.0000 DOGE |
3,999.0000 DOGE |
| 2019-03-15 |
2,095.6378 DOGE |
0.0500 GVT |
2,095.6378 DOGE |
2,095.6378 DOGE |
2,095.6378 DOGE |
2,095.6378 DOGE |
| 2019-03-14 |
3,127.7595 DOGE |
0.0128 GVT |
3,127.7595 DOGE |
3,127.7595 DOGE |
3,127.7595 DOGE |
3,127.7595 DOGE |
| 2019-03-13 |
2,715.6802 DOGE |
9.0813 GVT |
2,715.6802 DOGE |
1,431.3603 DOGE |
4,000.0000 DOGE |
2,500.0000 DOGE |
| 2019-03-12 |
3,440.6282 DOGE |
0.0480 GVT |
3,440.6282 DOGE |
2,483.2563 DOGE |
4,398.0000 DOGE |
3,500.0000 DOGE |
| 2019-03-11 |
19,067.0062 DOGE |
1.0906 GVT |
19,067.0062 DOGE |
2,932.6667 DOGE |
35,201.3457 DOGE |
4,399.0000 DOGE |
| 2019-03-10 |
2,123.5489 DOGE |
0.0000 GVT |
2,123.5489 DOGE |
2,123.5489 DOGE |
2,123.5489 DOGE |
2,123.5489 DOGE |
| 2019-03-09 |
2,123.5489 DOGE |
0.0000 GVT |
2,123.5489 DOGE |
2,123.5489 DOGE |
2,123.5489 DOGE |
2,123.5489 DOGE |
| 2019-03-08 |
2,123.5489 DOGE |
0.0113 GVT |
2,123.5489 DOGE |
2,123.5489 DOGE |
2,123.5489 DOGE |
2,123.5489 DOGE |
| 2019-03-07 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-03-06 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-03-05 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-03-04 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-03-03 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-03-02 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-03-01 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-28 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-27 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-26 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-25 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-24 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-23 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-22 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-21 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-20 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-19 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
| 2019-02-18 |
1,737.0094 DOGE |
0.0000 GVT |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |
1,737.0094 DOGE |