Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-18 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-17 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-16 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-15 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-14 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-13 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-12 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-11 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-10 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-09 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-08 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-07 0.0011 ETH 0.0000 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-06 0.0006 ETH 8.7412 GVT 0.0006 ETH 0.0002 ETH 0.0011 ETH 0.0011 ETH
2021-11-05 0.0003 ETH 24.1796 GVT 0.0003 ETH 0.0001 ETH 0.0004 ETH 0.0001 ETH
2021-11-04 0.0004 ETH 0.0000 GVT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-03 0.0004 ETH 0.0000 GVT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-02 0.0007 ETH 4.7372 GVT 0.0007 ETH 0.0004 ETH 0.0010 ETH 0.0004 ETH
2021-11-01 0.0004 ETH 1.1680 GVT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-31 0.0005 ETH 0.0000 GVT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-30 0.0005 ETH 0.0000 GVT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-29 0.0006 ETH 14.0893 GVT 0.0006 ETH 0.0004 ETH 0.0007 ETH 0.0005 ETH
2021-10-28 0.0009 ETH 0.0000 GVT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-27 0.0009 ETH 0.0000 GVT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-26 0.0009 ETH 0.0000 GVT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-25 0.0009 ETH 0.0000 GVT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-24 0.0009 ETH 0.0000 GVT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-23 0.0009 ETH 1.0601 GVT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-22 0.0009 ETH 1.7576 GVT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-10-21 0.0009 ETH 2.1111 GVT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-10-20 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-19 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-18 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-17 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-16 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-15 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-14 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-13 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-12 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-11 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-10 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-09 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-08 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-07 0.0012 ETH 0.7517 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-06 0.0011 ETH 2.6692 GVT 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2021-10-05 0.0011 ETH 0.3359 GVT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-04 0.0011 ETH 4.4068 GVT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-10-03 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-02 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-01 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...2122232425...4243