Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-13 0.0029 ETH 3.1277 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-12 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-11 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-10 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-09 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-08 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-07 0.0028 ETH 0.6106 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-06 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-05 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-04 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-03 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-02 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-01 0.0024 ETH 0.8168 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-28 0.0024 ETH 1.4490 GVT 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-02-27 0.0022 ETH 1.5885 GVT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-02-26 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-25 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-24 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-23 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-22 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-21 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-20 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-19 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-18 0.0026 ETH 0.0000 GVT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-02-17 0.0026 ETH 0.0000 GVT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-02-16 0.0027 ETH 0.3145 GVT 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2021-02-15 0.0019 ETH 6.2370 GVT 0.0019 ETH 0.0012 ETH 0.0027 ETH 0.0012 ETH
2021-02-14 0.0027 ETH 0.0000 GVT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-02-13 0.0019 ETH 4.2653 GVT 0.0019 ETH 0.0012 ETH 0.0027 ETH 0.0027 ETH
2021-02-12 0.0020 ETH 2.9739 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-11 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-10 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-09 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-08 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-07 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-06 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-05 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-04 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-03 0.0018 ETH 0.1168 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-02 0.0021 ETH 3.4639 GVT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-01 0.0018 ETH 5.0969 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-01-31 0.0019 ETH 0.0720 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-30 0.0017 ETH 0.0000 GVT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-29 0.0017 ETH 2.4364 GVT 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-28 0.0018 ETH 0.8400 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-01-27 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-26 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-25 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-24 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-23 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...2627282930...4243