Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-21 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-20 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-19 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-18 0.0019 ETH 1.8098 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-17 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-16 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-15 0.0015 ETH 1.8952 GVT 0.0015 ETH 0.0012 ETH 0.0018 ETH 0.0012 ETH
2021-01-14 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-01-13 0.0020 ETH 0.0000 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-12 0.0020 ETH 0.0000 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-11 0.0020 ETH 7.2269 GVT 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-01-10 0.0020 ETH 0.0000 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-09 0.0019 ETH 0.4848 GVT 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-01-08 0.0017 ETH 0.0000 GVT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-07 0.0017 ETH 3.2482 GVT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-06 0.0015 ETH 4.0239 GVT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-05 0.0016 ETH 0.0000 GVT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-04 0.0016 ETH 0.6540 GVT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-03 0.0016 ETH 10.1030 GVT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-02 0.0020 ETH 0.8517 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-01 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-31 0.0018 ETH 1.0120 GVT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-30 0.0019 ETH 0.9697 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-29 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-28 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-27 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-26 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-25 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-24 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-23 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-22 0.0024 ETH 2.1001 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-21 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-20 0.0024 ETH 0.2049 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-19 0.0023 ETH 0.0000 GVT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-18 0.0023 ETH 0.0000 GVT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-17 0.0023 ETH 2.2099 GVT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-16 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-15 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-14 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-13 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-12 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-11 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-10 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-09 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-08 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-07 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-06 0.0024 ETH 0.0553 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-05 0.0023 ETH 0.0000 GVT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-04 0.0023 ETH 0.0000 GVT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...2728293031...4243