Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-13 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-12 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-11 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-10 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-09 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-08 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-07 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-06 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-05 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-04 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-03 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-02 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-10-01 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-30 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-29 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-28 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-27 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-26 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-25 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-24 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-23 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-22 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-21 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-20 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-19 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-18 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-17 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-16 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-15 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-14 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-13 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-12 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-11 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-10 0.0044 ETH 0.7177 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-09-09 0.0052 ETH 0.0000 GVT 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-09-08 0.0052 ETH 0.0000 GVT 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-09-07 0.0052 ETH 0.0000 GVT 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-09-06 0.0052 ETH 0.0000 GVT 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-09-05 0.0052 ETH 1.3664 GVT 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-09-04 0.0064 ETH 0.0000 GVT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-09-03 0.0064 ETH 0.0000 GVT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-09-02 0.0064 ETH 0.0000 GVT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-09-01 0.0064 ETH 0.0000 GVT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-08-31 0.0064 ETH 0.0518 GVT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-08-30 0.0063 ETH 3.7895 GVT 0.0063 ETH 0.0052 ETH 0.0074 ETH 0.0074 ETH
2020-08-29 0.0048 ETH 0.0000 GVT 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-28 0.0048 ETH 0.0000 GVT 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-27 0.0048 ETH 0.0000 GVT 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-26 0.0048 ETH 0.0000 GVT 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
12...2930313233...4243