Identifier on Yobit: gvt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-04 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-03 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-02 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-01 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-30 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-29 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-28 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-27 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-26 |
0.0040 ETH |
0.2618 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-25 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-24 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-23 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-22 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-21 |
0.0060 ETH |
1.8317 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-20 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-19 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-18 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-17 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-16 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-15 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-14 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-13 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-12 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-11 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-10 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-09 |
0.0060 ETH |
1.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-08 |
0.0060 ETH |
0.0923 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-07 |
0.0060 ETH |
0.8333 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-06 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-05 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-04 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-03 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-02 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-11-01 |
0.0060 ETH |
0.0000 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-31 |
0.0060 ETH |
4.6964 GVT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-30 |
0.0062 ETH |
0.0000 GVT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-29 |
0.0062 ETH |
0.0757 GVT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-28 |
0.0073 ETH |
0.1451 GVT |
0.0073 ETH |
0.0062 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-10-27 |
0.0061 ETH |
0.0000 GVT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-10-26 |
0.0061 ETH |
0.9095 GVT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-10-25 |
0.0071 ETH |
0.0000 GVT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-24 |
0.0071 ETH |
0.7699 GVT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-23 |
0.0065 ETH |
22.5171 GVT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-22 |
0.0067 ETH |
12.7294 GVT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-10-21 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-20 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-19 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-18 |
0.0040 ETH |
0.0000 GVT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-17 |
0.0062 ETH |
0.0000 GVT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |