Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-26 0.0061 ETH 0.9095 GVT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-10-25 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-10-24 0.0071 ETH 0.7699 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-10-23 0.0065 ETH 22.5171 GVT 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-22 0.0067 ETH 12.7294 GVT 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-21 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-20 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-19 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-18 0.0040 ETH 0.0000 GVT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-10-17 0.0062 ETH 0.0000 GVT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-16 0.0062 ETH 0.2000 GVT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-15 0.0063 ETH 1.3918 GVT 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2019-10-14 0.0063 ETH 0.0000 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-13 0.0063 ETH 0.0000 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-12 0.0063 ETH 0.0000 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-11 0.0063 ETH 0.1918 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-10 0.0068 ETH 0.0000 GVT 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-10-09 0.0068 ETH 4.6903 GVT 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-10-08 0.0066 ETH 8.8229 GVT 0.0066 ETH 0.0064 ETH 0.0068 ETH 0.0068 ETH
2019-10-07 0.0063 ETH 2.0528 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-06 0.0063 ETH 8.0858 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-05 0.0063 ETH 8.0858 GVT 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-04 0.0065 ETH 4.5275 GVT 0.0065 ETH 0.0062 ETH 0.0068 ETH 0.0063 ETH
2019-10-03 0.0095 ETH 47.4737 GVT 0.0095 ETH 0.0065 ETH 0.0125 ETH 0.0125 ETH
2019-10-02 0.0030 ETH 17.1880 GVT 0.0030 ETH 0.0017 ETH 0.0043 ETH 0.0017 ETH
2019-10-01 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-30 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-29 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-28 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-27 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-26 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-25 0.0059 ETH 0.0000 GVT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-24 0.0043 ETH 0.0000 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-23 0.0043 ETH 0.0000 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-22 0.0043 ETH 0.0000 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-21 0.0043 ETH 0.0000 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-20 0.0043 ETH 0.0000 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-19 0.0043 ETH 0.0000 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-18 0.0043 ETH 0.0000 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-17 0.0043 ETH 3.8788 GVT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-09-16 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-15 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-14 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-13 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-12 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-11 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-10 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-09 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-08 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-09-07 0.0069 ETH 0.0000 GVT 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
12...3637383940...4243