Identifier on Yobit: gvt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0075 ETH |
4.9748 GVT |
0.0075 ETH |
0.0066 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-08-23 |
0.0069 ETH |
0.0000 GVT |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-22 |
0.0069 ETH |
0.0000 GVT |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-21 |
0.0069 ETH |
0.0000 GVT |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-20 |
0.0069 ETH |
0.0000 GVT |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-19 |
0.0069 ETH |
0.0000 GVT |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-18 |
0.0069 ETH |
0.0000 GVT |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-17 |
0.0069 ETH |
46.1922 GVT |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-08-16 |
0.0051 ETH |
0.0000 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-15 |
0.0051 ETH |
0.0000 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-14 |
0.0051 ETH |
2.3799 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-13 |
0.0051 ETH |
0.0000 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-12 |
0.0051 ETH |
0.0000 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-11 |
0.0051 ETH |
0.0000 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-10 |
0.0051 ETH |
0.0000 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-09 |
0.0051 ETH |
0.0000 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-08 |
0.0051 ETH |
0.1096 GVT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-07 |
0.0280 ETH |
0.0000 GVT |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-06 |
0.0280 ETH |
0.0000 GVT |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-05 |
0.0280 ETH |
0.0000 GVT |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-04 |
0.0280 ETH |
0.0000 GVT |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-03 |
0.0162 ETH |
226.3167 GVT |
0.0162 ETH |
0.0044 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-02 |
0.0100 ETH |
0.0000 GVT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-08-01 |
0.0100 ETH |
0.0000 GVT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0100 ETH |
0.0000 GVT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-30 |
0.0100 ETH |
0.0000 GVT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-29 |
0.0100 ETH |
0.0000 GVT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-28 |
0.0100 ETH |
0.3946 GVT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-27 |
0.0083 ETH |
0.7198 GVT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-07-26 |
0.0093 ETH |
15.1039 GVT |
0.0093 ETH |
0.0083 ETH |
0.0103 ETH |
0.0083 ETH |
| 2019-07-25 |
0.0128 ETH |
7.5238 GVT |
0.0128 ETH |
0.0006 ETH |
0.0250 ETH |
0.0103 ETH |
| 2019-07-24 |
0.0103 ETH |
0.2644 GVT |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-07-23 |
0.0119 ETH |
0.0000 GVT |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-07-22 |
0.0119 ETH |
0.0000 GVT |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-07-21 |
0.0119 ETH |
0.0000 GVT |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-07-20 |
0.0119 ETH |
0.0000 GVT |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-07-19 |
0.0119 ETH |
0.0000 GVT |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-07-18 |
0.0119 ETH |
0.0000 GVT |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-07-17 |
0.0107 ETH |
73.5135 GVT |
0.0107 ETH |
0.0094 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-07-16 |
0.0105 ETH |
0.0000 GVT |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-07-15 |
0.0105 ETH |
0.0000 GVT |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-07-14 |
0.0177 ETH |
1.0297 GVT |
0.0177 ETH |
0.0104 ETH |
0.0250 ETH |
0.0105 ETH |
| 2019-07-13 |
0.0076 ETH |
10.9216 GVT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-07-12 |
0.0094 ETH |
0.2493 GVT |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-07-11 |
0.0101 ETH |
0.0000 GVT |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-07-10 |
0.0101 ETH |
0.0000 GVT |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-07-09 |
0.0101 ETH |
0.0000 GVT |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-07-08 |
0.0101 ETH |
0.0000 GVT |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-07-07 |
0.0101 ETH |
0.0000 GVT |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-07-06 |
0.0101 ETH |
0.0000 GVT |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |