Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...383940414243
Date Price Volume Open Low High Close
2019-07-18 0.0119 ETH 0.0000 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-07-17 0.0107 ETH 73.5135 GVT 0.0107 ETH 0.0094 ETH 0.0119 ETH 0.0119 ETH
2019-07-16 0.0105 ETH 0.0000 GVT 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-07-15 0.0105 ETH 0.0000 GVT 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2019-07-14 0.0177 ETH 1.0297 GVT 0.0177 ETH 0.0104 ETH 0.0250 ETH 0.0105 ETH
2019-07-13 0.0076 ETH 10.9216 GVT 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-07-12 0.0094 ETH 0.2493 GVT 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2019-07-11 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-10 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-09 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-08 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-07 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-06 0.0101 ETH 0.0000 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-05 0.0101 ETH 0.4659 GVT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2019-07-04 0.0102 ETH 0.0000 GVT 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-07-03 0.0102 ETH 0.0000 GVT 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-07-02 0.0102 ETH 2.3911 GVT 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-07-01 0.0105 ETH 2.2083 GVT 0.0105 ETH 0.0101 ETH 0.0110 ETH 0.0101 ETH
2019-06-30 0.0075 ETH 0.0000 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-29 0.0075 ETH 0.0000 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-28 0.0075 ETH 0.2031 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-27 0.0075 ETH 0.2031 GVT 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-06-26 0.0119 ETH 0.0093 GVT 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2019-06-25 0.0122 ETH 0.0195 GVT 0.0122 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2019-06-24 0.0129 ETH 0.0213 GVT 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2019-06-23 0.0122 ETH 0.0000 GVT 0.0122 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2019-06-22 0.0124 ETH 0.6957 GVT 0.0124 ETH 0.0120 ETH 0.0128 ETH 0.0122 ETH
2019-06-21 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-20 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-19 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-18 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-17 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-16 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-15 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-14 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-13 0.0071 ETH 0.0000 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-12 0.0071 ETH 0.1304 GVT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-06-11 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-10 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-09 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-08 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-07 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-06 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-05 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-04 0.0070 ETH 0.0000 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-03 0.0070 ETH 0.2140 GVT 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-06-02 0.0145 ETH 0.0000 GVT 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2019-06-01 0.0143 ETH 5.4850 GVT 0.0143 ETH 0.0140 ETH 0.0146 ETH 0.0145 ETH
2019-05-31 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-05-30 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
12...383940414243