Identifier on Yobit: gvt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-28 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-27 |
0.0136 ETH |
6.6475 GVT |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-26 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-25 |
0.0140 ETH |
0.9876 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-24 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-23 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-22 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-21 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-20 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-19 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-18 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-05-17 |
0.0144 ETH |
0.8084 GVT |
0.0144 ETH |
0.0138 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-05-16 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-15 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-14 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-13 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-12 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-11 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-10 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-09 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-08 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-07 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-06 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-05 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-04 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-03 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-02 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-05-01 |
0.0224 ETH |
0.0000 GVT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-04-30 |
0.0223 ETH |
0.2277 GVT |
0.0223 ETH |
0.0223 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-04-29 |
0.0231 ETH |
0.3368 GVT |
0.0231 ETH |
0.0230 ETH |
0.0231 ETH |
0.0230 ETH |
| 2019-04-28 |
0.0234 ETH |
0.0000 GVT |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-04-27 |
0.0234 ETH |
0.0000 GVT |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-04-26 |
0.0234 ETH |
0.0000 GVT |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-04-25 |
0.0234 ETH |
0.0000 GVT |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-04-24 |
0.0234 ETH |
0.1460 GVT |
0.0234 ETH |
0.0233 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-04-23 |
0.0234 ETH |
0.0000 GVT |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-04-22 |
0.0228 ETH |
0.0067 GVT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-04-21 |
0.0231 ETH |
0.1663 GVT |
0.0231 ETH |
0.0228 ETH |
0.0233 ETH |
0.0228 ETH |
| 2019-04-20 |
0.0250 ETH |
0.0000 GVT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-04-19 |
0.0255 ETH |
0.1993 GVT |
0.0255 ETH |
0.0250 ETH |
0.0259 ETH |
0.0250 ETH |
| 2019-04-18 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-17 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-16 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-15 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-14 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-13 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-12 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-11 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-04-10 |
0.0252 ETH |
0.0000 GVT |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |