Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-09 0.0252 ETH 0.0000 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-08 0.0252 ETH 0.0364 GVT 0.0252 ETH 0.0252 ETH 0.0252 ETH 0.0252 ETH
2019-04-07 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-06 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-05 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-04 0.0321 ETH 0.0000 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-03 0.0321 ETH 0.0139 GVT 0.0321 ETH 0.0321 ETH 0.0321 ETH 0.0321 ETH
2019-04-02 0.0300 ETH 0.0000 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-04-01 0.0300 ETH 0.0000 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-31 0.0300 ETH 0.0000 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-30 0.0300 ETH 1.0500 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-29 0.0300 ETH 1.2584 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-28 0.0350 ETH 0.0000 GVT 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2019-03-27 0.0325 ETH 4.2547 GVT 0.0325 ETH 0.0300 ETH 0.0350 ETH 0.0350 ETH
2019-03-26 0.0225 ETH 0.2732 GVT 0.0225 ETH 0.0149 ETH 0.0300 ETH 0.0300 ETH
2019-03-25 0.0260 ETH 0.0000 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-24 0.0260 ETH 0.0000 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-23 0.0260 ETH 13.0592 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-22 0.0260 ETH 5.3128 GVT 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-21 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-20 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-19 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-18 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-17 0.0140 ETH 0.0000 GVT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-03-16 0.0270 ETH 3.8019 GVT 0.0270 ETH 0.0140 ETH 0.0400 ETH 0.0140 ETH
2019-03-15 0.0225 ETH 2.0739 GVT 0.0225 ETH 0.0138 ETH 0.0313 ETH 0.0313 ETH
2019-03-14 0.0400 ETH 0.0000 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-03-13 0.0400 ETH 0.0000 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-03-12 0.0400 ETH 0.0000 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-03-11 0.0400 ETH 0.0079 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-03-10 0.0288 ETH 0.0108 GVT 0.0288 ETH 0.0288 ETH 0.0288 ETH 0.0288 ETH
2019-03-09 0.0400 ETH 0.0077 GVT 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-03-08 0.0300 ETH 0.0357 GVT 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-03-07 0.0135 ETH 0.0000 GVT 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2019-03-06 0.0135 ETH 0.0000 GVT 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2019-03-05 0.0135 ETH 0.0000 GVT 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2019-03-04 0.0135 ETH 0.0000 GVT 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2019-03-03 0.0135 ETH 0.0000 GVT 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2019-03-02 0.0135 ETH 0.0000 GVT 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2019-03-01 0.0135 ETH 0.0861 GVT 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2019-02-28 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-27 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-26 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-25 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-24 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-23 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-22 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-21 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-20 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-19 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
12...40414243