Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-17 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-16 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-15 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-14 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-13 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-12 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-11 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-10 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-09 0.0151 ETH 0.0000 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-08 0.0151 ETH 0.1369 GVT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2019-02-07 0.0523 ETH 0.0000 GVT 0.0523 ETH 0.0523 ETH 0.0523 ETH 0.0523 ETH
2019-02-06 0.0523 ETH 0.0068 GVT 0.0523 ETH 0.0523 ETH 0.0523 ETH 0.0523 ETH
2019-02-05 0.1312 ETH 0.0000 GVT 0.1312 ETH 0.1312 ETH 0.1312 ETH 0.1312 ETH
2019-02-04 0.1312 ETH 0.0000 GVT 0.1312 ETH 0.1312 ETH 0.1312 ETH 0.1312 ETH
2019-02-03 0.1312 ETH 0.0000 GVT 0.1312 ETH 0.1312 ETH 0.1312 ETH 0.1312 ETH
2019-02-02 0.1312 ETH 0.0000 GVT 0.1312 ETH 0.1312 ETH 0.1312 ETH 0.1312 ETH
2019-02-01 0.1312 ETH 0.0000 GVT 0.1312 ETH 0.1312 ETH 0.1312 ETH 0.1312 ETH
12...414243