Identifier on Yobit: gvt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0225 ETH |
0.2732 GVT |
0.0225 ETH |
0.0149 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-03-25 |
0.0260 ETH |
0.0000 GVT |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-24 |
0.0260 ETH |
0.0000 GVT |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-23 |
0.0260 ETH |
13.0592 GVT |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-22 |
0.0260 ETH |
5.3128 GVT |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-21 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-20 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-19 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-18 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-17 |
0.0140 ETH |
0.0000 GVT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-03-16 |
0.0270 ETH |
3.8019 GVT |
0.0270 ETH |
0.0140 ETH |
0.0400 ETH |
0.0140 ETH |
| 2019-03-15 |
0.0225 ETH |
2.0739 GVT |
0.0225 ETH |
0.0138 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-03-14 |
0.0400 ETH |
0.0000 GVT |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-03-13 |
0.0400 ETH |
0.0000 GVT |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-03-12 |
0.0400 ETH |
0.0000 GVT |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-03-11 |
0.0400 ETH |
0.0079 GVT |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-03-10 |
0.0288 ETH |
0.0108 GVT |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-03-09 |
0.0400 ETH |
0.0077 GVT |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-03-08 |
0.0300 ETH |
0.0357 GVT |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-03-07 |
0.0135 ETH |
0.0000 GVT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-03-06 |
0.0135 ETH |
0.0000 GVT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-03-05 |
0.0135 ETH |
0.0000 GVT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-03-04 |
0.0135 ETH |
0.0000 GVT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-03-03 |
0.0135 ETH |
0.0000 GVT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-03-02 |
0.0135 ETH |
0.0000 GVT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-03-01 |
0.0135 ETH |
0.0861 GVT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-02-28 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-27 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-26 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-25 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-24 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-23 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-22 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-21 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-20 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-19 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-18 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-17 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-16 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-15 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-14 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-13 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-12 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-11 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-10 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-09 |
0.0151 ETH |
0.0000 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-08 |
0.0151 ETH |
0.1369 GVT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-02-07 |
0.0523 ETH |
0.0000 GVT |
0.0523 ETH |
0.0523 ETH |
0.0523 ETH |
0.0523 ETH |
| 2019-02-06 |
0.0523 ETH |
0.0068 GVT |
0.0523 ETH |
0.0523 ETH |
0.0523 ETH |
0.0523 ETH |
| 2019-02-05 |
0.1312 ETH |
0.0000 GVT |
0.1312 ETH |
0.1312 ETH |
0.1312 ETH |
0.1312 ETH |