Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-25 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-24 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-23 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-22 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-21 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-20 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-19 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-18 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-17 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-16 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-15 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-14 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-13 |
3.1250 |
0.0000 GVT |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-12-12 |
2.8125 |
2.3003 GVT |
2.8125 |
2.5000 |
3.1250 |
3.1250 |
| 2024-12-11 |
2.8125 |
2.3003 GVT |
2.8125 |
2.5000 |
3.1250 |
3.1250 |
| 2024-12-10 |
2.5000 |
0.0000 GVT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-09 |
2.5000 |
0.0000 GVT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-08 |
2.5000 |
5.2506 GVT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-07 |
4.0000 |
0.0000 GVT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-12-06 |
4.0000 |
0.0000 GVT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-12-05 |
3.2500 |
8.8632 GVT |
3.2500 |
2.5000 |
4.0000 |
4.0000 |
| 2024-12-04 |
3.2500 |
8.8632 GVT |
3.2500 |
2.5000 |
4.0000 |
4.0000 |
| 2024-12-03 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-12-02 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-12-01 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-30 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-29 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-28 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-27 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-26 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-25 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-24 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-23 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-22 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-21 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-20 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-19 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-18 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-17 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-16 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-15 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-14 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-13 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-12 |
5.7682 |
0.0000 GVT |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-11-11 |
5.3341 |
8.6860 GVT |
5.3341 |
4.9000 |
5.7682 |
5.7682 |
| 2024-11-10 |
4.3625 |
7.7687 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-11-09 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-11-08 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-11-07 |
4.3625 |
0.0000 GVT |
4.3625 |
4.3625 |
4.3625 |
4.3625 |